19975 海智華泰六九購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.127 | 27.300 | 1,420,000 | 41.594 | 710,000 | 0.124 | 710,000 | 0.123 |
| 03/12/2025 | 0.124 | 27.040 | 2,304,000 | 41.990 | 1,036,000 | 0.132 | 1,236,000 | 0.131 |
| 02/12/2025 | 0.121 | 26.800 | 0 | 42.181 | ||||
| 01/12/2025 | 0.115 | 26.700 | 100,000 | 41.619 | 100,000 | 0.115 | ||
| 28/11/2025 | 0.116 | 26.580 | 100,000 | 41.931 | 90,000 | 0.116 | 10,000 | 0.116 |
| 27/11/2025 | 0.123 | 26.840 | 20,000 | 41.944 | 10,000 | 0.116 | 10,000 | 0.116 |
| 26/11/2025 | 0.116 | 26.500 | 48,000 | 42.047 | 48,000 | 0.111 | ||
| 25/11/2025 | 0.109 | 26.120 | 132,000 | 42.061 | 132,000 | 0.109 | ||
| 24/11/2025 | 0.105 | 26.020 | 270,000 | 41.740 | 144,000 | 0.102 | 126,000 | 0.102 |
| 21/11/2025 | 0.097 | 25.580 | 340,000 | 41.767 | 170,000 | 0.102 | 170,000 | 0.104 |
| 20/11/2025 | 0.102 | 25.820 | 16,000 | 41.663 | 8,000 | 0.102 | 8,000 | 0.101 |
| 19/11/2025 | 0.097 | 25.440 | 0 | 42.075 | ||||
| 18/11/2025 | 0.094 | 25.300 | 0 | 41.933 | ||||
| 17/11/2025 | 0.108 | 25.940 | 446,000 | 41.859 | 332,000 | 0.108 | 114,000 | 0.110 |
| 14/11/2025 | 0.116 | 26.200 | 552,000 | 41.911 | 266,000 | 0.123 | 286,000 | 0.123 |
| 13/11/2025 | 0.130 | 26.780 | 14,000 | 41.787 | 14,000 | 0.126 | ||
| 12/11/2025 | 0.125 | 26.740 | 1,594,000 | 41.203 | 670,000 | 0.124 | 880,000 | 0.124 |
| 11/11/2025 | 0.113 | 25.940 | 158,000 | 42.066 | 86,000 | 0.118 | 72,000 | 0.119 |
| 10/11/2025 | 0.120 | 26.400 | 794,000 | 41.447 | 364,000 | 0.116 | 430,000 | 0.117 |
| 07/11/2025 | 0.113 | 25.820 | 42,000 | 42.174 | 10,000 | 0.115 | 32,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
