| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 21.060 | 0 | 76.254 | ||||
| 04/08/2026 | 0.010 | 21.060 | 0 | 75.571 | ||||
| 03/08/2026 | 0.010 | 21.200 | 0 | 79.874 | ||||
| 31/07/2026 | 0.010 | 21.575 | 0 | 70.139 | ||||
| 30/07/2026 | 0.010 | 21.695 | 0 | 68.929 | ||||
| 29/07/2026 | 0.010 | 21.475 | 0 | 69.529 | ||||
| 28/07/2026 | 0.010 | 20.755 | 0 | 72.814 | ||||
| 27/07/2026 | 0.010 | 20.475 | 0 | 73.755 | ||||
| 24/07/2026 | 0.010 | 20.275 | 0 | 73.156 | ||||
| 23/07/2026 | 0.010 | 20.515 | 0 | 71.346 | ||||
| 22/07/2026 | 0.010 | 20.295 | 0 | 71.983 | ||||
| 21/07/2026 | 0.010 | 20.475 | 0 | 70.535 | ||||
| 20/07/2026 | 0.010 | 20.455 | 0 | 70.139 | ||||
| 17/07/2026 | 0.010 | 20.015 | 0 | 70.954 | ||||
| 16/07/2026 | 0.010 | 20.175 | 0 | 69.658 | ||||
| 15/07/2026 | 0.010 | 19.915 | 0 | 70.524 | ||||
| 14/07/2026 | 0.010 | 19.335 | 0 | 73.092 | ||||
| 13/07/2026 | 0.010 | 18.915 | 0 | 74.832 | ||||
| 10/07/2026 | 0.010 | 19.115 | 0 | 72.393 | ||||
| 09/07/2026 | 0.010 | 18.755 | 0 | 73.815 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF