19976 國材華泰六九購Ｂ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.053 | 4.980 | 800,000 | 51.579 | ||||
| 20/01/2026 | 0.056 | 5.050 | 4,600,000 | 51.186 | 2,800,000 | 0.053 | 1,300,000 | 0.050 |
| 19/01/2026 | 0.046 | 4.850 | 3,500,000 | 51.161 | 1,300,000 | 0.047 | 1,800,000 | 0.045 |
| 16/01/2026 | 0.049 | 4.920 | 1,690,000 | 50.669 | 690,000 | 0.057 | 1,000,000 | 0.052 |
| 15/01/2026 | 0.055 | 5.040 | 5,280,000 | 50.480 | 2,640,000 | 0.057 | 2,640,000 | 0.060 |
| 14/01/2026 | 0.054 | 5.000 | 0 | 50.802 | ||||
| 13/01/2026 | 0.054 | 4.990 | 1,100,000 | 50.815 | 1,000,000 | 0.054 | 100,000 | 0.054 |
| 12/01/2026 | 0.049 | 4.890 | 3,040,000 | 50.766 | 1,520,000 | 0.048 | 1,520,000 | 0.047 |
| 09/01/2026 | 0.049 | 4.880 | 2,500,000 | 50.654 | 1,000,000 | 0.062 | 1,500,000 | 0.054 |
| 08/01/2026 | 0.058 | 5.070 | 500,000 | 50.174 | 500,000 | 0.058 | ||
| 07/01/2026 | 0.060 | 5.080 | 1,680,000 | 50.590 | 840,000 | 0.071 | 840,000 | 0.065 |
| 06/01/2026 | 0.068 | 5.170 | 600,000 | 51.494 | 50,000 | 0.071 | 550,000 | 0.067 |
| 05/01/2026 | 0.067 | 5.120 | 0 | 52.073 | ||||
| 02/01/2026 | 0.069 | 5.140 | 350,000 | 52.032 | 150,000 | 0.066 | 200,000 | 0.065 |
| 31/12/2025 | 0.068 | 5.120 | 1,300,000 | 51.898 | 650,000 | 0.069 | 650,000 | 0.068 |
| 30/12/2025 | 0.066 | 5.090 | 1,520,000 | 51.661 | 760,000 | 0.063 | 760,000 | 0.063 |
| 29/12/2025 | 0.062 | 5.000 | 500,000 | 51.989 | 250,000 | 0.071 | 250,000 | 0.072 |
| 24/12/2025 | 0.071 | 5.120 | 0 | 52.128 | ||||
| 23/12/2025 | 0.071 | 5.120 | 0 | 51.963 | ||||
| 22/12/2025 | 0.063 | 4.930 | 620,000 | 52.988 | 310,000 | 0.063 | 310,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
