19982 順豐麥銀六乙購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.045 | 35.060 | 0 | 66.783 | ||||
| 10/03/2026 | 0.045 | 35.040 | 2,460,000 | 66.634 | 1,230,000 | 0.045 | 1,230,000 | 0.044 |
| 09/03/2026 | 0.043 | 34.400 | 0 | 67.087 | ||||
| 06/03/2026 | 0.046 | 35.080 | 100,000 | 66.586 | 50,000 | 0.046 | 50,000 | 0.049 |
| 05/03/2026 | 0.043 | 34.260 | 0 | 66.979 | ||||
| 04/03/2026 | 0.043 | 33.940 | 1,280,000 | 67.681 | 640,000 | 0.044 | 640,000 | 0.045 |
| 03/03/2026 | 0.046 | 34.760 | 0 | 67.043 | ||||
| 02/03/2026 | 0.046 | 34.720 | 720,000 | 67.030 | 360,000 | 0.049 | 360,000 | 0.050 |
| 27/02/2026 | 0.053 | 35.980 | 0 | 66.943 | ||||
| 26/02/2026 | 0.052 | 35.720 | 0 | 67.013 | ||||
| 25/02/2026 | 0.054 | 36.340 | 700,000 | 66.277 | 350,000 | 0.054 | 350,000 | 0.053 |
| 24/02/2026 | 0.054 | 36.040 | 2,230,000 | 66.884 | 1,120,000 | 0.054 | 1,110,000 | 0.054 |
| 23/02/2026 | 0.055 | 36.160 | 0 | 66.934 | ||||
| 20/02/2026 | 0.054 | 35.820 | 160,000 | 67.012 | 80,000 | 0.054 | 80,000 | 0.054 |
| 16/02/2026 | 0.058 | 36.280 | 0 | 67.238 | ||||
| 13/02/2026 | 0.059 | 36.200 | 0 | 67.561 | ||||
| 12/02/2026 | 0.060 | 36.400 | 60,000 | 67.387 | 30,000 | 0.061 | 30,000 | 0.061 |
| 11/02/2026 | 0.062 | 36.840 | 80,000 | 67.038 | 40,000 | 0.064 | 40,000 | 0.064 |
| 10/02/2026 | 0.063 | 36.900 | 0 | 67.232 | ||||
| 09/02/2026 | 0.066 | 36.880 | 0 | 68.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
