19982 順豐麥銀六乙購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.035 | 36.000 | 700,000 | 65.936 | 350,000 | 0.035 | 350,000 | 0.035 |
| 06/05/2026 | 0.033 | 35.460 | 1,180,000 | 65.934 | 590,000 | 0.033 | 590,000 | 0.033 |
| 05/05/2026 | 0.034 | 35.080 | 0 | 67.449 | ||||
| 04/05/2026 | 0.034 | 35.240 | 0 | 66.887 | ||||
| 30/04/2026 | 0.037 | 35.400 | 0 | 67.750 | ||||
| 29/04/2026 | 0.037 | 35.780 | 700,000 | 66.617 | 350,000 | 0.037 | 350,000 | 0.038 |
| 28/04/2026 | 0.038 | 35.960 | 0 | 66.608 | ||||
| 27/04/2026 | 0.037 | 35.800 | 0 | 66.291 | ||||
| 24/04/2026 | 0.037 | 35.360 | 0 | 67.013 | ||||
| 23/04/2026 | 0.037 | 35.300 | 0 | 67.031 | ||||
| 22/04/2026 | 0.037 | 35.260 | 0 | 66.997 | ||||
| 21/04/2026 | 0.038 | 35.380 | 0 | 67.203 | ||||
| 20/04/2026 | 0.039 | 35.440 | 0 | 67.496 | ||||
| 17/04/2026 | 0.040 | 35.480 | 0 | 67.561 | ||||
| 16/04/2026 | 0.041 | 35.980 | 200,000 | 66.695 | 100,000 | 0.040 | 100,000 | 0.041 |
| 15/04/2026 | 0.043 | 36.140 | 1,600,000 | 67.253 | 800,000 | 0.045 | 800,000 | 0.045 |
| 14/04/2026 | 0.040 | 35.760 | 0 | 66.529 | ||||
| 13/04/2026 | 0.039 | 35.120 | 0 | 67.475 | ||||
| 10/04/2026 | 0.041 | 35.500 | 0 | 67.236 | ||||
| 09/04/2026 | 0.041 | 35.440 | 0 | 67.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
