20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.035 | 95.050 | 5,000 | 45.316 | 5,000 | 0.034 | ||
| 03/03/2026 | 0.040 | 96.200 | 0 | 45.838 | ||||
| 02/03/2026 | 0.042 | 99.100 | 0 | 43.835 | ||||
| 27/02/2026 | 0.033 | 94.950 | 0 | 44.157 | ||||
| 26/02/2026 | 0.033 | 94.950 | 0 | 44.050 | ||||
| 25/02/2026 | 0.042 | 98.750 | 0 | 43.600 | ||||
| 24/02/2026 | 0.042 | 99.350 | 300,000 | 42.959 | ||||
| 23/02/2026 | 0.044 | 100.100 | 0 | 42.796 | ||||
| 20/02/2026 | 0.037 | 95.450 | 0 | 44.313 | ||||
| 16/02/2026 | 0.043 | 97.800 | 0 | 43.748 | ||||
| 13/02/2026 | 0.043 | 97.750 | 0 | 43.488 | ||||
| 12/02/2026 | 0.048 | 98.550 | 0 | 44.107 | ||||
| 11/02/2026 | 0.048 | 99.150 | 2,380,000 | 43.500 | 2,180,000 | 0.044 | ||
| 10/02/2026 | 0.041 | 95.800 | 210,000 | 44.254 | 210,000 | 0.041 | ||
| 09/02/2026 | 0.035 | 93.550 | 0 | 44.145 | ||||
| 06/02/2026 | 0.035 | 92.300 | 520,000 | 44.885 | ||||
| 05/02/2026 | 0.030 | 91.250 | 0 | 43.914 | ||||
| 04/02/2026 | 0.029 | 90.000 | 0 | 44.469 | ||||
| 03/02/2026 | 0.029 | 90.000 | 2,835,000 | 44.343 | 1,720,000 | 0.033 | 815,000 | 0.029 |
| 02/02/2026 | 0.033 | 91.000 | 10,970,000 | 44.861 | 960,000 | 0.033 | 10,010,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
