20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.070 | 99.200 | 3,235,000 | 46.210 | 1,475,000 | 0.078 | 1,660,000 | 0.077 |
| 15/01/2026 | 0.070 | 99.100 | 1,790,000 | 46.202 | 875,000 | 0.072 | 650,000 | 0.070 |
| 14/01/2026 | 0.064 | 97.600 | 8,065,000 | 46.051 | 3,920,000 | 0.069 | 4,145,000 | 0.069 |
| 13/01/2026 | 0.068 | 97.250 | 9,745,000 | 47.101 | 5,340,000 | 0.076 | 4,255,000 | 0.077 |
| 12/01/2026 | 0.062 | 95.700 | 1,930,000 | 46.958 | 1,050,000 | 0.058 | 880,000 | 0.057 |
| 09/01/2026 | 0.060 | 94.550 | 1,600,000 | 47.186 | 555,000 | 0.061 | 1,045,000 | 0.060 |
| 08/01/2026 | 0.059 | 94.650 | 940,000 | 46.762 | 170,000 | 0.059 | 770,000 | 0.059 |
| 07/01/2026 | 0.062 | 95.300 | 4,910,000 | 46.834 | 2,390,000 | 0.068 | 2,520,000 | 0.068 |
| 06/01/2026 | 0.076 | 99.200 | 750,000 | 46.538 | 450,000 | 0.070 | 300,000 | 0.069 |
| 05/01/2026 | 0.065 | 95.800 | 910,000 | 46.969 | 380,000 | 0.072 | 530,000 | 0.070 |
| 02/01/2026 | 0.076 | 98.750 | 1,300,000 | 46.563 | 650,000 | 0.067 | 650,000 | 0.066 |
| 31/12/2025 | 0.065 | 95.350 | 100,000 | 46.899 | 50,000 | 0.073 | 50,000 | 0.073 |
| 30/12/2025 | 0.075 | 97.600 | 1,140,000 | 47.020 | 570,000 | 0.076 | 570,000 | 0.075 |
| 29/12/2025 | 0.074 | 97.100 | 235,000 | 47.149 | 235,000 | 0.077 | ||
| 24/12/2025 | 0.061 | 93.600 | 0 | 46.775 | ||||
| 23/12/2025 | 0.060 | 93.100 | 670,000 | 46.818 | 335,000 | 0.062 | 335,000 | 0.062 |
| 22/12/2025 | 0.063 | 93.750 | 660,000 | 46.889 | 245,000 | 0.066 | 415,000 | 0.064 |
| 19/12/2025 | 0.064 | 93.700 | 920,000 | 46.901 | 460,000 | 0.065 | 460,000 | 0.065 |
| 18/12/2025 | 0.065 | 93.900 | 300,000 | 46.874 | 150,000 | 0.065 | 150,000 | 0.065 |
| 17/12/2025 | 0.071 | 95.250 | 1,040,000 | 46.974 | 520,000 | 0.068 | 520,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
