20026 比電華泰六九購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.028 | 34.400 | 0 | 60.280 | ||||
| 16/01/2026 | 0.032 | 35.060 | 600,000 | 60.800 | 300,000 | 0.033 | 300,000 | 0.034 |
| 15/01/2026 | 0.031 | 35.520 | 225,000 | 58.905 | 112,500 | 0.031 | 112,500 | 0.031 |
| 14/01/2026 | 0.029 | 34.400 | 0 | 60.311 | ||||
| 13/01/2026 | 0.029 | 34.300 | 0 | 60.369 | ||||
| 12/01/2026 | 0.029 | 34.520 | 0 | 59.694 | ||||
| 09/01/2026 | 0.029 | 34.300 | 0 | 59.878 | ||||
| 08/01/2026 | 0.033 | 35.200 | 0 | 59.994 | ||||
| 07/01/2026 | 0.034 | 36.000 | 0 | 58.474 | ||||
| 06/01/2026 | 0.035 | 36.080 | 267,500 | 58.781 | 267,500 | 0.032 | ||
| 05/01/2026 | 0.032 | 34.740 | 0 | 60.227 | ||||
| 02/01/2026 | 0.033 | 35.280 | 425,000 | 59.129 | 200,000 | 0.033 | 225,000 | 0.033 |
| 31/12/2025 | 0.028 | 33.640 | 765,000 | 59.840 | 765,000 | 0.028 | ||
| 30/12/2025 | 0.030 | 34.140 | 200,000 | 59.719 | 195,000 | 0.028 | 5,000 | 0.031 |
| 29/12/2025 | 0.028 | 33.620 | 140,000 | 59.605 | 140,000 | 0.028 | ||
| 24/12/2025 | 0.029 | 33.560 | 0 | 59.827 | ||||
| 23/12/2025 | 0.029 | 33.740 | 0 | 59.217 | ||||
| 22/12/2025 | 0.029 | 33.540 | 620,000 | 59.596 | 620,000 | 0.029 | ||
| 19/12/2025 | 0.027 | 32.880 | 0 | 59.577 | ||||
| 18/12/2025 | 0.028 | 33.060 | 0 | 59.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
