20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.270 | 6.880 | 20,000 | 59.860 | 20,000 | 0.270 | ||
| 03/12/2025 | 0.275 | 6.750 | 0 | 58.826 | ||||
| 02/12/2025 | 0.270 | 6.910 | 20,000 | 60.458 | 20,000 | 0.275 | ||
| 01/12/2025 | 0.270 | 6.920 | 0 | 60.525 | ||||
| 28/11/2025 | 0.260 | 7.050 | 0 | 60.093 | ||||
| 27/11/2025 | 0.260 | 7.100 | 0 | 60.709 | ||||
| 26/11/2025 | 0.260 | 7.090 | 5,000 | 60.492 | 5,000 | 0.255 | ||
| 25/11/2025 | 0.265 | 6.960 | 10,000 | 60.041 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.280 | 6.860 | 0 | 61.601 | ||||
| 21/11/2025 | 0.285 | 6.800 | 10,000 | 61.511 | 10,000 | 0.285 | ||
| 20/11/2025 | 0.275 | 7.030 | 0 | 62.681 | ||||
| 19/11/2025 | 0.275 | 6.960 | 5,000 | 61.624 | 5,000 | 0.275 | ||
| 18/11/2025 | 0.270 | 6.980 | 0 | 60.968 | ||||
| 17/11/2025 | 0.265 | 7.120 | 20,000 | 61.794 | 15,000 | 0.255 | 5,000 | 0.265 |
| 14/11/2025 | 0.249 | 7.340 | 7,915,000 | 61.191 | 3,950,000 | 0.245 | 3,965,000 | 0.245 |
| 13/11/2025 | 0.250 | 7.370 | 0 | 61.687 | ||||
| 12/11/2025 | 0.280 | 6.920 | 0 | 61.702 | ||||
| 11/11/2025 | 0.280 | 6.870 | 0 | 61.080 | ||||
| 10/11/2025 | 0.280 | 6.960 | 0 | 62.272 | ||||
| 07/11/2025 | 0.280 | 6.840 | 0 | 60.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
