20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.270 | 6.880 | 20,000 | 5,000 | 0.012 | 20,000 | 0.270 | ||
| 03/12/2025 | 0.275 | 6.750 | 0 | 25,000 | 0.062 | ||||
| 02/12/2025 | 0.270 | 6.910 | 20,000 | 25,000 | 0.062 | 20,000 | 0.275 | ||
| 01/12/2025 | 0.270 | 6.920 | 0 | 5,000 | 0.012 | ||||
| 28/11/2025 | 0.260 | 7.050 | 0 | 5,000 | 0.012 | ||||
| 27/11/2025 | 0.260 | 7.100 | 0 | 5,000 | 0.012 | ||||
| 26/11/2025 | 0.260 | 7.090 | 5,000 | 5,000 | 0.012 | 5,000 | 0.255 | ||
| 25/11/2025 | 0.265 | 6.960 | 10,000 | 10,000 | 0.025 | 10,000 | 0.265 | ||
| 24/11/2025 | 0.280 | 6.860 | 0 | 20,000 | 0.050 | ||||
| 21/11/2025 | 0.285 | 6.800 | 10,000 | 20,000 | 0.050 | 10,000 | 0.285 | ||
| 20/11/2025 | 0.275 | 7.030 | 0 | 30,000 | 0.075 | ||||
| 19/11/2025 | 0.275 | 6.960 | 5,000 | 30,000 | 0.075 | 5,000 | 0.275 | ||
| 18/11/2025 | 0.270 | 6.980 | 0 | 25,000 | 0.062 | ||||
| 17/11/2025 | 0.265 | 7.120 | 20,000 | 25,000 | 0.062 | 15,000 | 0.255 | 5,000 | 0.265 |
| 14/11/2025 | 0.249 | 7.340 | 7,915,000 | 35,000 | 0.088 | 3,950,000 | 0.245 | 3,965,000 | 0.245 |
| 13/11/2025 | 0.250 | 7.370 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.280 | 6.920 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.280 | 6.870 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.280 | 6.960 | 0 | 20,000 | 0.050 | ||||
| 07/11/2025 | 0.280 | 6.840 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
