20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.275 | 6.060 | 0 | 5,000 | 0.012 | ||||
| 18/03/2026 | 0.260 | 6.250 | 0 | 5,000 | 0.012 | ||||
| 17/03/2026 | 0.280 | 6.050 | 0 | 5,000 | 0.012 | ||||
| 16/03/2026 | 0.280 | 6.090 | 0 | 5,000 | 0.012 | ||||
| 13/03/2026 | 0.285 | 5.950 | 0 | 5,000 | 0.012 | ||||
| 12/03/2026 | 0.285 | 6.030 | 145,000 | 5,000 | 0.012 | 75,000 | 0.280 | 70,000 | 0.275 |
| 11/03/2026 | 0.275 | 6.100 | 10,000 | 10,000 | 0.025 | 5,000 | 0.270 | 5,000 | 0.270 |
| 10/03/2026 | 0.275 | 6.180 | 5,000 | 10,000 | 0.025 | 5,000 | 0.275 | ||
| 09/03/2026 | 0.280 | 6.170 | 5,000 | 5,000 | 0.012 | 5,000 | 0.285 | ||
| 06/03/2026 | 0.280 | 6.130 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.305 | 5.910 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.325 | 5.710 | 15,000 | 10,000 | 0.025 | 5,000 | 0.330 | 10,000 | 0.330 |
| 03/03/2026 | 0.320 | 5.710 | 0 | 5,000 | 0.012 | ||||
| 02/03/2026 | 0.305 | 5.880 | 0 | 5,000 | 0.012 | ||||
| 27/02/2026 | 0.285 | 6.050 | 0 | 5,000 | 0.012 | ||||
| 26/02/2026 | 0.280 | 6.150 | 0 | 5,000 | 0.012 | ||||
| 25/02/2026 | 0.260 | 6.390 | 90,000 | 5,000 | 0.012 | 45,000 | 0.260 | 45,000 | 0.255 |
| 24/02/2026 | 0.255 | 6.390 | 1,160,000 | 5,000 | 0.012 | 580,000 | 0.246 | 580,000 | 0.246 |
| 23/02/2026 | 0.226 | 6.840 | 1,710,000 | 5,000 | 0.012 | 855,000 | 0.226 | 855,000 | 0.226 |
| 20/02/2026 | 0.240 | 6.650 | 2,230,000 | 5,000 | 0.012 | 1,115,000 | 0.242 | 1,115,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
