20604 中化摩利六九購Ａ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.405 | 5.450 | 692,000 | 30.809 | 346,000 | 0.395 | 346,000 | 0.391 |
| 27/01/2026 | 0.320 | 5.260 | 2,040,000 | 30.595 | 1,020,000 | 0.316 | 1,020,000 | 0.315 |
| 26/01/2026 | 0.315 | 5.260 | 1,472,000 | 30.209 | 736,000 | 0.296 | 736,000 | 0.296 |
| 23/01/2026 | 0.250 | 5.110 | 2,400,000 | 29.502 | 1,200,000 | 0.243 | 1,200,000 | 0.242 |
| 22/01/2026 | 0.265 | 5.150 | 1,466,000 | 29.467 | 720,000 | 0.243 | 746,000 | 0.241 |
| 21/01/2026 | 0.220 | 4.980 | 930,000 | 30.351 | 458,000 | 0.216 | 472,000 | 0.217 |
| 20/01/2026 | 0.203 | 4.920 | 1,240,000 | 30.417 | 620,000 | 0.199 | 620,000 | 0.199 |
| 19/01/2026 | 0.206 | 4.950 | 1,150,000 | 29.888 | 590,000 | 0.177 | 560,000 | 0.178 |
| 16/01/2026 | 0.162 | 4.790 | 1,992,000 | 29.863 | 1,032,000 | 0.171 | 960,000 | 0.173 |
| 15/01/2026 | 0.181 | 4.830 | 2,846,000 | 30.430 | 1,426,000 | 0.188 | 1,420,000 | 0.187 |
| 14/01/2026 | 0.173 | 4.820 | 200,000 | 29.960 | 70,000 | 0.175 | 100,000 | 0.172 |
| 13/01/2026 | 0.131 | 4.650 | 2,220,000 | 29.896 | 1,920,000 | 0.136 | 300,000 | 0.136 |
| 12/01/2026 | 0.120 | 4.620 | 220,000 | 29.444 | 100,000 | 0.119 | 120,000 | 0.123 |
| 09/01/2026 | 0.140 | 4.690 | 1,872,000 | 29.605 | 100,000 | 0.142 | 1,772,000 | 0.139 |
| 08/01/2026 | 0.133 | 4.670 | 0 | 29.347 | ||||
| 07/01/2026 | 0.145 | 4.740 | 1,000,000 | 28.869 | 500,000 | 0.133 | 500,000 | 0.129 |
| 06/01/2026 | 0.136 | 4.700 | 50,000 | 28.931 | 50,000 | 0.101 | ||
| 05/01/2026 | 0.118 | 4.610 | 200,000 | 29.083 | 100,000 | 0.123 | 100,000 | 0.125 |
| 02/01/2026 | 0.131 | 4.700 | 448,000 | 28.265 | 228,000 | 0.130 | 220,000 | 0.130 |
| 31/12/2025 | 0.128 | 4.670 | 408,000 | 28.488 | 200,000 | 0.140 | 208,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
