20604 百度法興四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 97.900 | 0 | 1,750,000 | 1.750 | ||||
| 24/04/2024 | 0.011 | 97.900 | 0 | 1,750,000 | 1.750 | ||||
| 23/04/2024 | 0.011 | 96.350 | 0 | 1,750,000 | 1.750 | ||||
| 22/04/2024 | 0.011 | 93.950 | 0 | 1,750,000 | 1.750 | ||||
| 19/04/2024 | 0.011 | 92.500 | 0 | 1,750,000 | 1.750 | ||||
| 18/04/2024 | 0.011 | 93.550 | 0 | 1,750,000 | 1.750 | ||||
| 17/04/2024 | 0.011 | 93.100 | 0 | 1,750,000 | 1.750 | ||||
| 16/04/2024 | 0.011 | 94.150 | 0 | 1,750,000 | 1.750 | ||||
| 15/04/2024 | 0.014 | 96.750 | 0 | 1,750,000 | 1.750 | ||||
| 12/04/2024 | 0.014 | 97.550 | 0 | 1,750,000 | 1.750 | ||||
| 11/04/2024 | 0.014 | 100.800 | 0 | 1,750,000 | 1.750 | ||||
| 10/04/2024 | 0.014 | 102.000 | 0 | 1,750,000 | 1.750 | ||||
| 09/04/2024 | 0.014 | 100.100 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.014 | ||
| 08/04/2024 | 0.017 | 103.500 | 0 | 1,650,000 | 1.650 | ||||
| 05/04/2024 | 0.018 | 105.100 | 750,000 | 1,650,000 | 1.650 | 375,000 | 0.019 | 375,000 | 0.019 |
| 03/04/2024 | 0.018 | 104.000 | 200,000 | 1,650,000 | 1.650 | 200,000 | 0.018 | ||
| 02/04/2024 | 0.018 | 104.900 | 0 | 1,850,000 | 1.850 | ||||
| 28/03/2024 | 0.016 | 102.700 | 0 | 1,850,000 | 1.850 | ||||
| 27/03/2024 | 0.015 | 99.450 | 0 | 1,850,000 | 1.850 | ||||
| 26/03/2024 | 0.018 | 104.400 | 0 | 1,850,000 | 1.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
