20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.119 | 479.600 | 0 | 42.810 | ||||
| 19/01/2026 | 0.120 | 477.600 | 2,900,000 | 42.784 | 2,900,000 | 0.122 | ||
| 16/01/2026 | 0.118 | 484.600 | 0 | 43.059 | ||||
| 15/01/2026 | 0.118 | 487.400 | 1,500,000 | 43.355 | 750,000 | 0.118 | 750,000 | 0.117 |
| 14/01/2026 | 0.121 | 484.000 | 60,000 | 43.647 | 60,000 | 0.121 | ||
| 13/01/2026 | 0.119 | 489.800 | 0 | 44.058 | ||||
| 12/01/2026 | 0.122 | 485.200 | 5,000 | 44.219 | 5,000 | 0.123 | ||
| 09/01/2026 | 0.114 | 497.400 | 0 | 43.617 | ||||
| 08/01/2026 | 0.111 | 503.500 | 1,595,000 | 43.537 | 1,595,000 | 0.111 | ||
| 07/01/2026 | 0.110 | 506.000 | 0 | 43.539 | ||||
| 06/01/2026 | 0.109 | 510.500 | 1,200,000 | 43.590 | 600,000 | 0.108 | 600,000 | 0.108 |
| 05/01/2026 | 0.108 | 514.500 | 1,210,000 | 43.739 | 755,000 | 0.109 | 450,000 | 0.110 |
| 02/01/2026 | 0.109 | 514.500 | 300,000 | 43.900 | 300,000 | 0.109 | ||
| 31/12/2025 | 0.113 | 505.500 | 0 | 43.864 | ||||
| 30/12/2025 | 0.115 | 503.000 | 540,000 | 44.222 | 345,000 | 0.116 | 195,000 | 0.116 |
| 29/12/2025 | 0.116 | 497.800 | 150,000 | 43.876 | 150,000 | 0.116 | ||
| 24/12/2025 | 0.112 | 508.500 | 10,000 | 43.943 | 10,000 | 0.112 | ||
| 23/12/2025 | 0.111 | 515.000 | 600,000 | 44.519 | 300,000 | 0.109 | 300,000 | 0.112 |
| 22/12/2025 | 0.114 | 509.500 | 600,000 | 44.642 | 300,000 | 0.115 | 300,000 | 0.113 |
| 19/12/2025 | 0.118 | 505.000 | 1,205,000 | 45.041 | 600,000 | 0.117 | 605,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
