20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.120 | 477.600 | 2,900,000 | 5,165,000 | 3.440 | 2,900,000 | 0.122 | ||
| 16/01/2026 | 0.118 | 484.600 | 0 | 8,065,000 | 5.380 | ||||
| 15/01/2026 | 0.118 | 487.400 | 1,500,000 | 8,065,000 | 5.380 | 750,000 | 0.118 | 750,000 | 0.117 |
| 14/01/2026 | 0.121 | 484.000 | 60,000 | 8,065,000 | 5.380 | 60,000 | 0.121 | ||
| 13/01/2026 | 0.119 | 489.800 | 0 | 8,005,000 | 5.340 | ||||
| 12/01/2026 | 0.122 | 485.200 | 5,000 | 8,005,000 | 5.340 | 5,000 | 0.123 | ||
| 09/01/2026 | 0.114 | 497.400 | 0 | 8,000,000 | 5.330 | ||||
| 08/01/2026 | 0.111 | 503.500 | 1,595,000 | 8,000,000 | 5.330 | 1,595,000 | 0.111 | ||
| 07/01/2026 | 0.110 | 506.000 | 0 | 9,595,000 | 6.400 | ||||
| 06/01/2026 | 0.109 | 510.500 | 1,200,000 | 9,595,000 | 6.400 | 600,000 | 0.108 | 600,000 | 0.108 |
| 05/01/2026 | 0.108 | 514.500 | 1,210,000 | 9,595,000 | 6.400 | 755,000 | 0.109 | 450,000 | 0.110 |
| 02/01/2026 | 0.109 | 514.500 | 300,000 | 9,900,000 | 6.600 | 300,000 | 0.109 | ||
| 31/12/2025 | 0.113 | 505.500 | 0 | 9,600,000 | 6.400 | ||||
| 30/12/2025 | 0.115 | 503.000 | 540,000 | 9,600,000 | 6.400 | 345,000 | 0.116 | 195,000 | 0.116 |
| 29/12/2025 | 0.116 | 497.800 | 150,000 | 9,750,000 | 6.500 | 150,000 | 0.116 | ||
| 24/12/2025 | 0.112 | 508.500 | 10,000 | 9,600,000 | 6.400 | 10,000 | 0.112 | ||
| 23/12/2025 | 0.111 | 515.000 | 600,000 | 9,610,000 | 6.410 | 300,000 | 0.109 | 300,000 | 0.112 |
| 22/12/2025 | 0.114 | 509.500 | 600,000 | 9,610,000 | 6.410 | 300,000 | 0.115 | 300,000 | 0.113 |
| 19/12/2025 | 0.118 | 505.000 | 1,205,000 | 9,610,000 | 6.410 | 600,000 | 0.117 | 605,000 | 0.116 |
| 18/12/2025 | 0.120 | 494.000 | 905,000 | 9,605,000 | 6.400 | 450,000 | 0.119 | 455,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
