20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.062 | 631.500 | 30,000 | 5,180,000 | 3.450 | 30,000 | 0.061 | ||
| 30/04/2026 | 0.069 | 608.000 | 700,000 | 5,210,000 | 3.470 | 700,000 | 0.071 | ||
| 29/04/2026 | 0.068 | 627.500 | 70,000 | 5,910,000 | 3.940 | 70,000 | 0.070 | ||
| 28/04/2026 | 0.068 | 629.000 | 2,010,000 | 5,840,000 | 3.890 | 1,875,000 | 0.071 | 105,000 | 0.070 |
| 27/04/2026 | 0.060 | 675.500 | 370,000 | 7,610,000 | 5.070 | 220,000 | 0.057 | ||
| 24/04/2026 | 0.056 | 695.000 | 970,000 | 7,830,000 | 5.220 | 820,000 | 0.057 | 150,000 | 0.058 |
| 23/04/2026 | 0.054 | 702.500 | 225,000 | 8,500,000 | 5.670 | 50,000 | 0.054 | 175,000 | 0.055 |
| 22/04/2026 | 0.055 | 699.000 | 595,000 | 8,375,000 | 5.580 | 50,000 | 0.055 | 545,000 | 0.055 |
| 21/04/2026 | 0.050 | 736.000 | 210,000 | 7,880,000 | 5.250 | 210,000 | 0.049 | ||
| 20/04/2026 | 0.055 | 702.500 | 550,000 | 7,670,000 | 5.110 | 550,000 | 0.055 | ||
| 17/04/2026 | 0.058 | 692.000 | 960,000 | 7,120,000 | 4.750 | 130,000 | 0.058 | 830,000 | 0.058 |
| 16/04/2026 | 0.053 | 714.500 | 630,000 | 6,420,000 | 4.280 | 630,000 | 0.053 | ||
| 15/04/2026 | 0.065 | 655.500 | 700,000 | 5,790,000 | 3.860 | 500,000 | 0.065 | 200,000 | 0.067 |
| 14/04/2026 | 0.066 | 660.000 | 1,330,000 | 6,090,000 | 4.060 | 530,000 | 0.067 | 300,000 | 0.067 |
| 13/04/2026 | 0.059 | 682.500 | 230,000 | 6,320,000 | 4.210 | 230,000 | 0.058 | ||
| 10/04/2026 | 0.061 | 681.500 | 1,130,000 | 6,090,000 | 4.060 | 60,000 | 0.068 | 1,070,000 | 0.064 |
| 09/04/2026 | 0.074 | 625.117 | 0 | 5,080,000 | 3.390 | ||||
| 08/04/2026 | 0.071 | 631.617 | 600,000 | 5,080,000 | 3.390 | 150,000 | 0.071 | 450,000 | 0.073 |
| 02/04/2026 | 0.076 | 619.617 | 500,000 | 4,780,000 | 3.190 | 500,000 | 0.076 | ||
| 01/04/2026 | 0.074 | 624.617 | 0 | 5,280,000 | 3.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
