20859 華虹信證六十購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.280 | 87.250 | 90,000 | 73.417 | 45,000 | 0.288 | ||
| 04/03/2026 | 0.265 | 86.250 | 0 | 72.271 | ||||
| 03/03/2026 | 0.275 | 87.800 | 50,000 | 71.276 | 50,000 | 0.275 | ||
| 02/03/2026 | 0.340 | 92.950 | 0 | 73.412 | ||||
| 27/02/2026 | 0.380 | 96.750 | 0 | 72.815 | ||||
| 26/02/2026 | 0.395 | 97.850 | 0 | 73.106 | ||||
| 25/02/2026 | 0.450 | 102.800 | 45,000 | 72.665 | 35,000 | 0.449 | ||
| 24/02/2026 | 0.430 | 101.400 | 30,000 | 71.905 | 15,000 | 0.428 | ||
| 23/02/2026 | 0.405 | 98.400 | 60,000 | 73.191 | 60,000 | 0.403 | ||
| 20/02/2026 | 0.360 | 94.150 | 60,000 | 73.029 | 55,000 | 0.365 | ||
| 16/02/2026 | 0.425 | 99.900 | 50,000 | 72.608 | 45,000 | 0.410 | ||
| 13/02/2026 | 0.415 | 98.750 | 95,000 | 72.645 | 95,000 | 0.437 | ||
| 12/02/2026 | 0.425 | 99.550 | 45,000 | 72.630 | 45,000 | 0.435 | ||
| 11/02/2026 | 0.425 | 99.600 | 25,000 | 72.397 | 25,000 | 0.425 | ||
| 10/02/2026 | 0.450 | 101.300 | 45,000 | 73.076 | 45,000 | 0.465 | ||
| 09/02/2026 | 0.470 | 102.500 | 5,000 | 73.796 | 5,000 | 0.475 | ||
| 06/02/2026 | 0.425 | 99.250 | 45,000 | 72.315 | 20,000 | 0.448 | ||
| 05/02/2026 | 0.425 | 99.600 | 70,000 | 71.571 | 50,000 | 0.410 | ||
| 04/02/2026 | 0.465 | 102.400 | 0 | 72.511 | ||||
| 03/02/2026 | 0.510 | 107.700 | 50,000 | 69.514 | 50,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
