20859 華虹信證六十購Ａ (認購證)
按盤價 
0.445 -0.045 (-9.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.490 | 102.600 | 0 | 645,000 | 1.290 | ||||
| 16/01/2026 | 0.530 | 106.800 | 320,000 | 645,000 | 1.290 | 320,000 | 0.508 | ||
| 15/01/2026 | 0.460 | 99.450 | 310,000 | 965,000 | 1.930 | 300,000 | 0.460 | 10,000 | 0.385 |
| 14/01/2026 | 0.385 | 93.550 | 0 | 1,255,000 | 2.510 | ||||
| 13/01/2026 | 0.345 | 89.700 | 35,000 | 1,255,000 | 2.510 | 15,000 | 0.352 | 10,000 | 0.355 |
| 12/01/2026 | 0.365 | 91.550 | 15,000 | 1,260,000 | 2.520 | 15,000 | 0.357 | ||
| 09/01/2026 | 0.365 | 91.250 | 5,000 | 1,275,000 | 2.550 | 5,000 | 0.365 | ||
| 08/01/2026 | 0.375 | 91.650 | 15,000 | 1,270,000 | 2.540 | 15,000 | 0.375 | ||
| 07/01/2026 | 0.355 | 89.300 | 125,000 | 1,255,000 | 2.510 | 110,000 | 0.347 | 10,000 | 0.330 |
| 06/01/2026 | 0.305 | 85.050 | 0 | 1,355,000 | 2.710 | ||||
| 05/01/2026 | 0.295 | 84.000 | 0 | 1,355,000 | 2.710 | ||||
| 02/01/2026 | 0.270 | 81.300 | 180,000 | 1,355,000 | 2.710 | 180,000 | 0.249 | ||
| 31/12/2025 | 0.216 | 74.300 | 0 | 1,535,000 | 3.070 | ||||
| 30/12/2025 | 0.226 | 75.250 | 1,270,000 | 1,535,000 | 3.070 | 670,000 | 0.217 | 600,000 | 0.217 |
| 29/12/2025 | 0.210 | 72.450 | 210,000 | 1,605,000 | 3.210 | 105,000 | 0.212 | 105,000 | 0.210 |
| 24/12/2025 | 0.203 | 71.450 | 0 | 1,605,000 | 3.210 | ||||
| 23/12/2025 | 0.196 | 70.300 | 0 | 1,605,000 | 3.210 | ||||
| 22/12/2025 | 0.203 | 71.250 | 1,030,000 | 1,605,000 | 3.210 | 570,000 | 0.197 | 380,000 | 0.195 |
| 19/12/2025 | 0.175 | 67.750 | 500,000 | 1,795,000 | 3.590 | 500,000 | 0.169 | ||
| 18/12/2025 | 0.174 | 67.250 | 0 | 2,295,000 | 4.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
