20882 龍電摩通六九購Ａ (認購證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.077 | 6.740 | 0 | 64.386 | ||||
| 08/12/2025 | 0.083 | 6.880 | 0 | 64.106 | ||||
| 05/12/2025 | 0.085 | 6.890 | 0 | 64.170 | ||||
| 04/12/2025 | 0.086 | 6.890 | 0 | 64.324 | ||||
| 03/12/2025 | 0.086 | 6.880 | 0 | 64.341 | ||||
| 02/12/2025 | 0.089 | 6.950 | 0 | 63.984 | ||||
| 01/12/2025 | 0.089 | 6.930 | 0 | 64.132 | ||||
| 28/11/2025 | 0.089 | 6.880 | 45,000 | 64.448 | 45,000 | 0.089 | ||
| 27/11/2025 | 0.093 | 6.940 | 175,000 | 64.580 | 175,000 | 0.095 | ||
| 26/11/2025 | 0.091 | 6.910 | 90,000 | 64.348 | 90,000 | 0.097 | ||
| 25/11/2025 | 0.092 | 6.930 | 0 | 64.062 | ||||
| 24/11/2025 | 0.090 | 6.900 | 0 | 63.829 | ||||
| 21/11/2025 | 0.089 | 6.820 | 120,000 | 64.283 | 120,000 | 0.094 | ||
| 20/11/2025 | 0.098 | 6.990 | 55,000 | 64.227 | 55,000 | 0.102 | ||
| 19/11/2025 | 0.099 | 7.010 | 0 | 64.101 | ||||
| 18/11/2025 | 0.105 | 7.080 | 0 | 64.458 | ||||
| 17/11/2025 | 0.108 | 7.160 | 0 | 64.005 | ||||
| 14/11/2025 | 0.115 | 7.230 | 0 | 64.364 | ||||
| 13/11/2025 | 0.123 | 7.390 | 10,000 | 63.927 | 10,000 | 0.120 | ||
| 12/11/2025 | 0.126 | 7.410 | 0 | 64.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
