| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.400 | 10.140 | 0 | 57.265 | ||||
| 30/10/2026 | 0.415 | 10.260 | 0 | 50.436 | ||||
| 29/10/2026 | 0.390 | 10.130 | 0 | 48.572 | ||||
| 28/10/2026 | 0.350 | 9.920 | 0 | 46.063 | ||||
| 27/10/2026 | 0.350 | 10.000 | 0 | 31.532 | ||||
| 26/10/2026 | 0.335 | 9.920 | 0 | 31.433 | ||||
| 23/10/2026 | 0.310 | 9.765 | 0 | 34.249 | ||||
| 22/10/2026 | 0.310 | 9.720 | 0 | 39.829 | ||||
| 21/10/2026 | 0.325 | 9.780 | 0 | 42.311 | ||||
| 20/10/2026 | 0.325 | 9.780 | 0 | 41.872 | ||||
| 16/10/2026 | 0.340 | 9.865 | 0 | 40.274 | ||||
| 15/10/2026 | 0.350 | 9.975 | 0 | 32.147 | ||||
| 14/10/2026 | 0.335 | 9.855 | 0 | 37.376 | ||||
| 13/10/2026 | 0.345 | 9.960 | 0 | 29.034 | ||||
| 12/10/2026 | 0.335 | 9.910 | 0 | 28.074 | ||||
| 09/10/2026 | 0.300 | 9.735 | 0 | 24.977 | ||||
| 08/10/2026 | 0.290 | 9.665 | 0 | 27.598 | ||||
| 07/10/2026 | 0.290 | 9.630 | 0 | 31.786 | ||||
| 06/10/2026 | 0.290 | 9.650 | 0 | 29.209 | ||||
| 05/10/2026 | 0.270 | 9.510 | 0 | 31.876 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF