20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.117 | 7.920 | 1,005,000 | 27.352 | 955,000 | 0.113 | ||
| 04/02/2026 | 0.113 | 7.880 | 11,310,000 | 27.245 | 6,205,000 | 0.111 | 4,910,000 | 0.114 |
| 03/02/2026 | 0.107 | 7.810 | 6,370,000 | 27.183 | 3,505,000 | 0.112 | 2,835,000 | 0.111 |
| 02/02/2026 | 0.108 | 7.830 | 5,645,000 | 26.991 | 2,135,000 | 0.108 | 3,495,000 | 0.108 |
| 30/01/2026 | 0.120 | 7.910 | 7,570,000 | 27.694 | 2,775,000 | 0.132 | 3,795,000 | 0.128 |
| 29/01/2026 | 0.142 | 8.160 | 23,010,000 | 27.190 | 8,880,000 | 0.138 | 13,520,000 | 0.137 |
| 28/01/2026 | 0.124 | 8.030 | 4,335,000 | 26.277 | 1,970,000 | 0.122 | 2,160,000 | 0.120 |
| 27/01/2026 | 0.101 | 7.770 | 1,140,000 | 26.337 | 520,000 | 0.103 | 620,000 | 0.101 |
| 26/01/2026 | 0.091 | 7.660 | 2,060,000 | 26.146 | 1,030,000 | 0.092 | 1,030,000 | 0.090 |
| 23/01/2026 | 0.091 | 7.610 | 2,420,000 | 26.771 | 1,110,000 | 0.093 | 1,110,000 | 0.093 |
| 22/01/2026 | 0.090 | 7.610 | 60,000 | 26.534 | 30,000 | 0.090 | 30,000 | 0.092 |
| 21/01/2026 | 0.100 | 7.670 | 250,000 | 27.440 | 125,000 | 0.103 | 125,000 | 0.105 |
| 20/01/2026 | 0.108 | 7.760 | 0 | 27.433 | ||||
| 19/01/2026 | 0.112 | 7.800 | 0 | 27.467 | ||||
| 16/01/2026 | 0.115 | 7.830 | 2,200,000 | 27.376 | 1,100,000 | 0.120 | 1,100,000 | 0.123 |
| 15/01/2026 | 0.119 | 7.850 | 2,370,000 | 27.713 | 1,185,000 | 0.120 | 1,185,000 | 0.118 |
| 14/01/2026 | 0.109 | 7.770 | 1,600,000 | 27.169 | 800,000 | 0.108 | 800,000 | 0.107 |
| 13/01/2026 | 0.113 | 7.810 | 2,450,000 | 27.058 | 1,225,000 | 0.112 | 1,225,000 | 0.112 |
| 12/01/2026 | 0.103 | 7.720 | 1,630,000 | 26.641 | 930,000 | 0.096 | 700,000 | 0.096 |
| 09/01/2026 | 0.095 | 7.590 | 1,490,000 | 27.034 | 745,000 | 0.095 | 745,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
