21008 阿里國君六甲購Ａ (認購證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.037 | 132.000 | 260,000 | 49.833 | 260,000 | 0.038 | ||
| 18/03/2026 | 0.047 | 137.700 | 0 | 49.854 | ||||
| 17/03/2026 | 0.041 | 134.600 | 0 | 49.543 | ||||
| 16/03/2026 | 0.040 | 134.000 | 0 | 49.439 | ||||
| 13/03/2026 | 0.039 | 132.500 | 0 | 49.667 | ||||
| 12/03/2026 | 0.039 | 131.600 | 0 | 50.108 | ||||
| 11/03/2026 | 0.042 | 133.200 | 50,000 | 50.137 | 50,000 | 0.044 | ||
| 10/03/2026 | 0.043 | 133.500 | 200,000 | 50.135 | 150,000 | 0.044 | ||
| 09/03/2026 | 0.032 | 128.700 | 30,000 | 48.711 | ||||
| 06/03/2026 | 0.035 | 130.700 | 100,000 | 48.452 | ||||
| 05/03/2026 | 0.031 | 126.300 | 270,000 | 49.312 | 210,000 | 0.033 | ||
| 04/03/2026 | 0.035 | 129.900 | 0 | 48.729 | ||||
| 03/03/2026 | 0.043 | 134.800 | 600,000 | 48.659 | 150,000 | 0.043 | ||
| 02/03/2026 | 0.048 | 136.400 | 50,000 | 49.275 | 50,000 | 0.049 | ||
| 27/02/2026 | 0.061 | 142.900 | 270,000 | 48.976 | 270,000 | 0.063 | ||
| 26/02/2026 | 0.062 | 143.000 | 0 | 49.099 | ||||
| 25/02/2026 | 0.075 | 148.300 | 100,000 | 49.187 | 100,000 | 0.076 | ||
| 24/02/2026 | 0.074 | 148.000 | 10,000 | 48.988 | ||||
| 23/02/2026 | 0.085 | 152.200 | 610,000 | 48.962 | 250,000 | 0.085 | ||
| 20/02/2026 | 0.076 | 147.100 | 0 | 49.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
