21032 京東摩通六十購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.078 | 116.100 | 0 | 54.201 | ||||
| 03/12/2025 | 0.078 | 115.500 | 0 | 54.586 | ||||
| 02/12/2025 | 0.081 | 116.000 | 300,000 | 54.809 | 300,000 | 0.082 | ||
| 01/12/2025 | 0.086 | 117.100 | 0 | 55.214 | ||||
| 28/11/2025 | 0.086 | 116.500 | 10,000 | 55.425 | 5,000 | 0.084 | 5,000 | 0.084 |
| 27/11/2025 | 0.083 | 116.200 | 0 | 54.758 | ||||
| 26/11/2025 | 0.077 | 114.800 | 200,000 | 54.107 | 200,000 | 0.079 | ||
| 25/11/2025 | 0.072 | 112.400 | 610,000 | 54.277 | 210,000 | 0.073 | 400,000 | 0.073 |
| 24/11/2025 | 0.073 | 112.400 | 500,000 | 54.482 | 500,000 | 0.078 | ||
| 21/11/2025 | 0.071 | 110.300 | 41,785,000 | 55.285 | 21,765,000 | 0.073 | 20,020,000 | 0.073 |
| 20/11/2025 | 0.080 | 113.500 | 0 | 55.265 | ||||
| 19/11/2025 | 0.081 | 113.500 | 500,000 | 55.457 | 500,000 | 0.083 | ||
| 18/11/2025 | 0.085 | 114.300 | 10,000 | 55.767 | 5,000 | 0.087 | 5,000 | 0.087 |
| 17/11/2025 | 0.088 | 115.400 | 530,000 | 55.609 | 530,000 | 0.088 | ||
| 14/11/2025 | 0.097 | 116.900 | 890,000 | 56.495 | 890,000 | 0.099 | ||
| 13/11/2025 | 0.121 | 124.400 | 0 | 56.116 | ||||
| 12/11/2025 | 0.123 | 124.700 | 0 | 56.239 | ||||
| 11/11/2025 | 0.118 | 123.100 | 0 | 56.235 | ||||
| 10/11/2025 | 0.125 | 124.500 | 875,000 | 56.606 | 875,000 | 0.123 | ||
| 07/11/2025 | 0.122 | 124.000 | 1,900,000 | 56.072 | 700,000 | 0.123 | 1,200,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
