21032 京東摩通六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.011 | 108.900 | 0 | ||||||
| 17/06/2026 | 0.011 | 111.100 | 0 | 300,000 | 0.300 | ||||
| 16/06/2026 | 0.012 | 111.600 | 0 | 300,000 | 0.300 | ||||
| 15/06/2026 | 0.012 | 112.500 | 0 | 300,000 | 0.300 | ||||
| 12/06/2026 | 0.012 | 112.600 | 640,000 | 300,000 | 0.300 | 320,000 | 0.012 | 320,000 | 0.012 |
| 11/06/2026 | 0.011 | 108.900 | 10,000 | 300,000 | 0.300 | 10,000 | 0.011 | ||
| 10/06/2026 | 0.014 | 112.200 | 0 | 290,000 | 0.290 | ||||
| 09/06/2026 | 0.015 | 114.000 | 0 | 290,000 | 0.290 | ||||
| 08/06/2026 | 0.015 | 113.500 | 0 | 290,000 | 0.290 | ||||
| 05/06/2026 | 0.017 | 115.800 | 0 | 290,000 | 0.290 | ||||
| 04/06/2026 | 0.017 | 115.000 | 0 | 290,000 | 0.290 | ||||
| 03/06/2026 | 0.019 | 115.100 | 0 | 290,000 | 0.290 | ||||
| 02/06/2026 | 0.023 | 120.100 | 0 | 290,000 | 0.290 | ||||
| 01/06/2026 | 0.015 | 112.400 | 0 | 290,000 | 0.290 | ||||
| 29/05/2026 | 0.015 | 113.500 | 140,000 | 290,000 | 0.290 | 70,000 | 0.015 | 70,000 | 0.015 |
| 28/05/2026 | 0.015 | 114.200 | 520,000 | 290,000 | 0.290 | 260,000 | 0.016 | 260,000 | 0.016 |
| 27/05/2026 | 0.018 | 116.300 | 0 | 290,000 | 0.290 | ||||
| 26/05/2026 | 0.021 | 118.600 | 0 | 290,000 | 0.290 | ||||
| 22/05/2026 | 0.026 | 121.700 | 20,000 | 290,000 | 0.290 | 20,000 | 0.026 | ||
| 21/05/2026 | 0.027 | 123.500 | 210,000 | 310,000 | 0.310 | 105,000 | 0.027 | 105,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
