21124 小米信證六甲沽A (認沽證)
即時 按盤價 升0.465 +0.010 (+2.198%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/20260.45536.480035.917
16/01/20260.44537.100036.862
15/01/20260.43537.860039.160
14/01/20260.43537.780038.232
13/01/20260.43037.980038.076
12/01/20260.42538.740042.543
09/01/20260.43537.820039.452
08/01/20260.43038.020038.437
07/01/20260.43038.1607,900,00039.8631,980,0000.4285,920,0000.421
06/01/20260.42038.7606,630,00039.3483,190,0000.4203,440,0000.420
05/01/20260.41039.340710,00039.11450,0000.410660,0000.410
02/01/20260.40540.280043.807
31/12/20250.41539.300041.212
30/12/20250.41039.3603,380,00039.6462,630,0000.415750,0000.425
29/12/20250.42538.5805,580,00040.7922,380,0000.4193,150,0000.420
24/12/20250.41539.2201,700,00040.8551,230,0000.415470,0000.415
23/12/20250.41539.200920,00041.164920,0000.415
22/12/20250.41039.8004,490,00043.1941,700,0000.4102,510,0000.407
19/12/20250.40040.5404,100,00043.6402,510,0000.4001,590,0000.405
18/12/20250.40540.2002,760,00043.542710,0000.4052,040,0000.405
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/01/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康