21124 小米信證六甲沽Ａ (認沽證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 37.646 | ||||||
| 19/01/2026 | 0 | 35.917 | ||||||
| 16/01/2026 | 0 | 36.862 | ||||||
| 15/01/2026 | 0 | 39.160 | ||||||
| 14/01/2026 | 0 | 38.232 | ||||||
| 13/01/2026 | 0 | 38.076 | ||||||
| 12/01/2026 | 0 | 42.543 | ||||||
| 09/01/2026 | 0 | 39.452 | ||||||
| 08/01/2026 | 0 | 38.437 | ||||||
| 07/01/2026 | 0 | 39.863 | 1,980,000 | 0.428 | 5,920,000 | 0.421 | ||
| 06/01/2026 | 0 | 39.348 | 3,190,000 | 0.420 | 3,440,000 | 0.420 | ||
| 05/01/2026 | 0 | 39.114 | 50,000 | 0.410 | 660,000 | 0.410 | ||
| 02/01/2026 | 0 | 43.807 | ||||||
| 31/12/2025 | 0 | 41.212 | ||||||
| 30/12/2025 | 0 | 39.646 | 2,630,000 | 0.415 | 750,000 | 0.425 | ||
| 29/12/2025 | 0 | 40.792 | 2,380,000 | 0.419 | 3,150,000 | 0.420 | ||
| 24/12/2025 | 0 | 40.855 | 1,230,000 | 0.415 | 470,000 | 0.415 | ||
| 23/12/2025 | 0 | 41.164 | 920,000 | 0.415 | ||||
| 22/12/2025 | 0 | 43.194 | 1,700,000 | 0.410 | 2,510,000 | 0.407 | ||
| 19/12/2025 | 0 | 43.640 | 2,510,000 | 0.400 | 1,590,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
