| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 26.880 | 0 | 72.540 | ||||
| 12/05/2026 | 0.015 | 26.380 | 0 | 74.541 | ||||
| 11/05/2026 | 0.015 | 27.380 | 0 | 69.632 | ||||
| 08/05/2026 | 0.015 | 27.400 | 0 | 68.559 | ||||
| 07/05/2026 | 0.015 | 27.520 | 0 | 67.714 | ||||
| 06/05/2026 | 0.015 | 27.400 | 20,000 | 67.925 | ||||
| 05/05/2026 | 0.012 | 26.080 | 0 | 69.037 | ||||
| 04/05/2026 | 0.012 | 26.140 | 0 | 68.466 | ||||
| 30/04/2026 | 0.012 | 24.940 | 0 | 72.456 | ||||
| 29/04/2026 | 0.012 | 24.740 | 0 | 73.027 | ||||
| 28/04/2026 | 0.012 | 24.460 | 0 | 73.960 | ||||
| 27/04/2026 | 0.012 | 25.520 | 0 | 69.024 | ||||
| 24/04/2026 | 0.011 | 24.240 | 0 | 72.037 | ||||
| 23/04/2026 | 0.011 | 24.400 | 0 | 71.049 | ||||
| 22/04/2026 | 0.011 | 25.260 | 0 | 67.127 | ||||
| 21/04/2026 | 0.010 | 23.720 | 0 | 71.705 | ||||
| 20/04/2026 | 0.010 | 24.040 | 0 | 70.053 | ||||
| 17/04/2026 | 0.010 | 23.300 | 0 | 72.370 | ||||
| 16/04/2026 | 0.010 | 23.400 | 110,000 | 71.659 | ||||
| 15/04/2026 | 0.012 | 23.960 | 0 | 72.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF