21198 小米摩利六八購Ｃ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.019 | 36.480 | 14,670,000 | 45.690 | 8,500,000 | 0.020 | 4,620,000 | 0.019 |
| 16/01/2026 | 0.021 | 37.100 | 5,760,000 | 45.318 | 3,980,000 | 0.024 | 780,000 | 0.023 |
| 15/01/2026 | 0.024 | 37.860 | 3,060,000 | 45.371 | 1,740,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 37.780 | 650,000 | 45.454 | ||||
| 13/01/2026 | 0.025 | 37.980 | 54,630,000 | 45.422 | 22,240,000 | 0.027 | 30,730,000 | 0.026 |
| 12/01/2026 | 0.028 | 38.740 | 14,710,000 | 45.276 | 6,390,000 | 0.025 | 8,220,000 | 0.024 |
| 09/01/2026 | 0.025 | 37.820 | 4,670,000 | 45.382 | 3,760,000 | 0.025 | 910,000 | 0.025 |
| 08/01/2026 | 0.025 | 38.020 | 9,850,000 | 44.812 | 1,980,000 | 0.024 | 6,100,000 | 0.024 |
| 07/01/2026 | 0.026 | 38.160 | 6,570,000 | 44.976 | 2,990,000 | 0.026 | 2,760,000 | 0.027 |
| 06/01/2026 | 0.028 | 38.760 | 5,110,000 | 44.662 | 4,060,000 | 0.028 | 700,000 | 0.028 |
| 05/01/2026 | 0.030 | 39.340 | 1,700,000 | 44.294 | 700,000 | 0.030 | 1,000,000 | 0.030 |
| 02/01/2026 | 0.034 | 40.280 | 3,900,000 | 43.839 | 3,730,000 | 0.033 | 80,000 | 0.035 |
| 31/12/2025 | 0.029 | 39.300 | 930,000 | 43.366 | 550,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 39.360 | 7,650,000 | 43.078 | 4,730,000 | 0.029 | ||
| 29/12/2025 | 0.026 | 38.580 | 28,210,000 | 43.122 | 10,730,000 | 0.027 | 16,350,000 | 0.027 |
| 24/12/2025 | 0.030 | 39.220 | 12,890,000 | 43.367 | 5,430,000 | 0.031 | 6,000,000 | 0.031 |
| 23/12/2025 | 0.030 | 39.200 | 33,050,000 | 43.265 | 15,440,000 | 0.031 | 16,680,000 | 0.030 |
| 22/12/2025 | 0.032 | 39.800 | 30,200,000 | 42.815 | 15,570,000 | 0.033 | 14,430,000 | 0.033 |
| 19/12/2025 | 0.035 | 40.540 | 22,770,000 | 42.295 | 8,430,000 | 0.035 | 14,140,000 | 0.035 |
| 18/12/2025 | 0.035 | 40.200 | 31,610,000 | 42.993 | 17,360,000 | 0.034 | 13,490,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
