21382 寧德信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 472.200 | 0 | 61.504 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 58.580 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 59.382 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 59.387 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.093 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 56.271 | ||||
| 14/01/2026 | 0.010 | 484.000 | 820,000 | 56.543 | ||||
| 13/01/2026 | 0.010 | 489.800 | 60,000 | 55.190 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 55.672 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 52.711 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 51.425 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 50.746 | ||||
| 06/01/2026 | 0.010 | 510.500 | 730,000 | 49.778 | 500,000 | 0.010 | ||
| 05/01/2026 | 0.012 | 514.500 | 950,000 | 50.211 | 800,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 514.500 | 230,000 | 48.812 | 40,000 | 0.010 | ||
| 31/12/2025 | 0.011 | 505.500 | 0 | 49.738 | ||||
| 30/12/2025 | 0.011 | 503.000 | 0 | 49.866 | ||||
| 29/12/2025 | 0.011 | 497.800 | 1,500,000 | 50.445 | 500,000 | 0.011 | 540,000 | 0.015 |
| 24/12/2025 | 0.018 | 508.500 | 0 | 51.377 | ||||
| 23/12/2025 | 0.018 | 515.000 | 1,740,000 | 50.072 | 620,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
