21397 阿里瑞銀六四沽Ｃ (認沽證)
按盤價 
0.218 +0.081 (+59.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.137 | 137.700 | 10,540,000 | 39.061 | 6,095,000 | 0.184 | ||
| 17/03/2026 | 0.173 | 134.600 | 0 | 37.206 | ||||
| 16/03/2026 | 0.192 | 134.000 | 50,000 | 40.919 | ||||
| 13/03/2026 | 0.219 | 132.500 | 335,000 | 41.242 | 245,000 | 0.211 | ||
| 12/03/2026 | 0.232 | 131.600 | 0 | 40.692 | ||||
| 11/03/2026 | 0.219 | 133.200 | 0 | 43.346 | ||||
| 10/03/2026 | 0.214 | 133.500 | 0 | 42.325 | ||||
| 09/03/2026 | 0.280 | 128.700 | 0 | 41.110 | ||||
| 06/03/2026 | 0.255 | 130.700 | 0 | 40.960 | ||||
| 05/03/2026 | 0.315 | 126.300 | 0 | 37.728 | ||||
| 04/03/2026 | 0.275 | 129.900 | 10,825,000 | 42.996 | 170,000 | 0.293 | 10,570,000 | 0.260 |
| 03/03/2026 | 0.204 | 134.800 | 915,000 | 40.213 | 60,000 | 0.175 | 375,000 | 0.194 |
| 02/03/2026 | 0.197 | 136.400 | 1,435,000 | 43.152 | 560,000 | 0.185 | 700,000 | 0.178 |
| 27/02/2026 | 0.126 | 142.900 | 5,380,000 | 39.666 | 2,365,000 | 0.127 | 2,065,000 | 0.123 |
| 26/02/2026 | 0.133 | 143.000 | 4,975,000 | 41.292 | 2,020,000 | 0.119 | 2,210,000 | 0.120 |
| 25/02/2026 | 0.100 | 148.300 | 11,800,000 | 42.593 | 5,655,000 | 0.096 | 5,780,000 | 0.096 |
| 24/02/2026 | 0.105 | 148.000 | 7,090,000 | 42.953 | 3,710,000 | 0.106 | 3,220,000 | 0.105 |
| 23/02/2026 | 0.084 | 152.200 | 29,930,000 | 43.708 | 14,400,000 | 0.086 | 14,510,000 | 0.085 |
| 20/02/2026 | 0.118 | 147.100 | 14,640,000 | 42.889 | 6,835,000 | 0.112 | 7,085,000 | 0.111 |
| 16/02/2026 | 0.087 | 154.700 | 3,960,000 | 45.010 | 1,630,000 | 0.101 | 1,825,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
