21397 阿里瑞銀六四沽Ｃ (認沽證)
按盤價 
0.086 +0.015 (+21.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.071 | 166.200 | 12,765,000 | 43.275 | 5,810,000 | 0.069 | 5,885,000 | 0.069 |
| 15/01/2026 | 0.077 | 164.600 | 16,925,000 | 43.070 | 8,105,000 | 0.076 | 8,080,000 | 0.076 |
| 14/01/2026 | 0.073 | 169.000 | 28,560,000 | 45.612 | 13,520,000 | 0.077 | 14,405,000 | 0.078 |
| 13/01/2026 | 0.108 | 159.900 | 14,645,000 | 45.084 | 7,215,000 | 0.109 | 7,270,000 | 0.109 |
| 12/01/2026 | 0.132 | 154.300 | 1,960,000 | 43.775 | 945,000 | 0.131 | 1,015,000 | 0.132 |
| 09/01/2026 | 0.184 | 146.500 | 770,000 | 43.170 | 380,000 | 0.174 | 380,000 | 0.173 |
| 08/01/2026 | 0.214 | 142.600 | 610,000 | 42.740 | 305,000 | 0.212 | 305,000 | 0.210 |
| 07/01/2026 | 0.197 | 145.900 | 490,000 | 44.245 | 245,000 | 0.194 | 245,000 | 0.193 |
| 06/01/2026 | 0.158 | 150.800 | 830,000 | 43.197 | 415,000 | 0.152 | 415,000 | 0.152 |
| 05/01/2026 | 0.146 | 152.800 | 1,100,000 | 43.092 | 550,000 | 0.148 | 550,000 | 0.147 |
| 02/01/2026 | 0.173 | 149.000 | 580,000 | 42.854 | 290,000 | 0.178 | 290,000 | 0.178 |
| 31/12/2025 | 0.219 | 142.800 | 280,000 | 42.180 | 140,000 | 0.218 | 140,000 | 0.218 |
| 30/12/2025 | 0.206 | 144.500 | 730,000 | 42.214 | 365,000 | 0.207 | 365,000 | 0.207 |
| 29/12/2025 | 0.216 | 143.300 | 700,000 | 42.061 | 350,000 | 0.194 | 350,000 | 0.193 |
| 24/12/2025 | 0.197 | 146.000 | 160,000 | 41.532 | 80,000 | 0.193 | 80,000 | 0.195 |
| 23/12/2025 | 0.192 | 147.200 | 80,000 | 42.082 | 40,000 | 0.190 | 40,000 | 0.194 |
| 22/12/2025 | 0.205 | 146.400 | 80,000 | 43.073 | 40,000 | 0.205 | 40,000 | 0.202 |
| 19/12/2025 | 0.209 | 145.300 | 0 | 41.804 | ||||
| 18/12/2025 | 0.221 | 144.100 | 0 | 42.039 | ||||
| 17/12/2025 | 0.210 | 146.000 | 0 | 42.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
