21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.445 | 3,378.000 | 403,000 | 30.114 | 398,000 | 0.429 | 5,000 | 0.445 |
| 23/04/2026 | 0.435 | 3,425.000 | 50,000 | 26.769 | 50,000 | 0.425 | ||
| 22/04/2026 | 0.490 | 3,421.000 | 0 | 30.013 | ||||
| 21/04/2026 | 0.510 | 3,442.000 | 0 | 29.900 | ||||
| 20/04/2026 | 0.520 | 3,456.000 | 2,000 | 29.525 | 2,000 | 0.520 | ||
| 17/04/2026 | 0.510 | 3,439.000 | 100,000 | 29.652 | 98,500 | 0.510 | ||
| 16/04/2026 | 0.570 | 3,460.000 | 296,000 | 31.630 | 200,000 | 0.570 | 96,000 | 0.570 |
| 15/04/2026 | 0.570 | 3,462.000 | 202,500 | 31.402 | 202,500 | 0.570 | ||
| 14/04/2026 | 0.530 | 3,436.000 | 2,000 | 30.765 | 2,000 | 0.528 | ||
| 13/04/2026 | 0.500 | 3,391.000 | 44,000 | 31.541 | 44,000 | 0.495 | ||
| 10/04/2026 | 0.540 | 3,417.000 | 0 | 31.972 | ||||
| 09/04/2026 | 0.550 | 3,402.000 | 37,000 | 33.252 | 37,000 | 0.550 | ||
| 08/04/2026 | 0.630 | 3,463.000 | 0 | 34.060 | ||||
| 02/04/2026 | 0.520 | 3,340.000 | 15,000 | 34.288 | 15,000 | 0.495 | ||
| 01/04/2026 | 0.590 | 3,393.000 | 0 | 35.108 | ||||
| 31/03/2026 | 0.530 | 3,288.000 | 105,000 | 37.349 | 105,000 | 0.550 | ||
| 30/03/2026 | 0.500 | 3,255.000 | 119,000 | 37.262 | 119,000 | 0.496 | ||
| 27/03/2026 | 0.440 | 3,192.000 | 103,000 | 36.664 | 51,500 | 0.435 | 51,500 | 0.440 |
| 26/03/2026 | 0.430 | 3,195.000 | 0 | 35.841 | ||||
| 25/03/2026 | 0.490 | 3,261.000 | 30,000 | 35.859 | 30,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
