21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.255 +0.031 (+13.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.224 | 3,225.000 | 486,000 | 27.174 | 111,000 | 0.214 | 375,000 | 0.217 |
| 19/05/2026 | 0.270 | 3,275.000 | 192,000 | 27.628 | 192,000 | 0.272 | ||
| 18/05/2026 | 0.290 | 3,266.000 | 0 | 29.333 | ||||
| 15/05/2026 | 0.305 | 3,287.000 | 13,000 | 28.829 | 13,000 | 0.330 | ||
| 14/05/2026 | 0.390 | 3,369.000 | 0 | 29.509 | ||||
| 13/05/2026 | 0.405 | 3,381.000 | 1,500 | 29.607 | 1,500 | 0.410 | ||
| 12/05/2026 | 0.405 | 3,377.000 | 30,000 | 29.827 | 30,000 | 0.420 | ||
| 11/05/2026 | 0.390 | 3,365.000 | 70,000 | 29.479 | 50,000 | 0.400 | 20,000 | 0.390 |
| 08/05/2026 | 0.420 | 3,398.000 | 51,000 | 29.022 | 51,000 | 0.430 | ||
| 07/05/2026 | 0.430 | 3,410.000 | 232,000 | 28.794 | 232,000 | 0.409 | ||
| 06/05/2026 | 0.390 | 3,362.000 | 0 | 29.059 | ||||
| 05/05/2026 | 0.310 | 3,271.000 | 500 | 28.964 | 500 | 0.310 | ||
| 04/05/2026 | 0.345 | 3,300.000 | 0 | 29.526 | ||||
| 30/04/2026 | 0.355 | 3,307.000 | 5,000 | 29.318 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.350 | 3,292.000 | 2,500 | 29.692 | 2,500 | 0.365 | ||
| 28/04/2026 | 0.395 | 3,333.000 | 0 | 30.114 | ||||
| 27/04/2026 | 0.445 | 3,394.000 | 2,500 | 29.539 | 2,500 | 0.445 | ||
| 24/04/2026 | 0.445 | 3,378.000 | 403,000 | 30.114 | 398,000 | 0.429 | 5,000 | 0.445 |
| 23/04/2026 | 0.435 | 3,425.000 | 50,000 | 26.769 | 50,000 | 0.425 | ||
| 22/04/2026 | 0.490 | 3,421.000 | 0 | 30.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
