21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.350 | 42.980 | 0 | |||||
| 29/10/2026 | 0.330 | 44.960 | 0 | |||||
| 28/10/2026 | 0.310 | 47.800 | 0 | 58.536 | ||||
| 27/10/2026 | 0.330 | 45.340 | 0 | 50.122 | ||||
| 26/10/2026 | 0.320 | 45.920 | 0 | |||||
| 23/10/2026 | 0.315 | 47.060 | 0 | 53.957 | ||||
| 22/10/2026 | 0.315 | 46.840 | 670,000 | 47.680 | 670,000 | 0.306 | ||
| 21/10/2026 | 0.285 | 49.960 | 0 | 45.980 | ||||
| 20/10/2026 | 0.275 | 51.200 | 0 | 49.031 | ||||
| 16/10/2026 | 0.270 | 52.400 | 0 | 56.963 | ||||
| 15/10/2026 | 0.270 | 52.150 | 320,000 | 53.977 | 5,000 | 0.260 | 260,000 | 0.275 |
| 14/10/2026 | 0.250 | 54.300 | 0 | 51.559 | ||||
| 13/10/2026 | 0.241 | 55.550 | 1,980,000 | 53.029 | 990,000 | 0.245 | 990,000 | 0.249 |
| 12/10/2026 | 0.238 | 56.200 | 9,315,000 | 55.198 | 4,655,000 | 0.236 | 4,660,000 | 0.236 |
| 09/10/2026 | 0.228 | 57.650 | 110,000 | 55.898 | 55,000 | 0.237 | 55,000 | 0.236 |
| 08/10/2026 | 0.233 | 56.800 | 80,000 | 54.328 | 45,000 | 0.223 | 35,000 | 0.220 |
| 07/10/2026 | 0.204 | 60.900 | 10,000 | 55.433 | 5,000 | 0.206 | 5,000 | 0.203 |
| 06/10/2026 | 0.200 | 61.550 | 100,000 | 55.597 | 50,000 | 0.199 | 50,000 | 0.199 |
| 05/10/2026 | 0.203 | 61.300 | 40,000 | 56.374 | 20,000 | 0.208 | 20,000 | 0.208 |
| 02/10/2026 | 0.209 | 60.250 | 155,000 | 54.861 | 75,000 | 0.210 | 75,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
