21496 美團匯豐四九購Ｂ (認購證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.123 | 97.750 | 100,000 | 46.608 | ||||
| 17/04/2024 | 0.120 | 97.550 | 230,000 | 45.712 | ||||
| 16/04/2024 | 0.132 | 98.700 | 200,000 | 47.628 | ||||
| 15/04/2024 | 0.148 | 101.600 | 6,040,000 | 46.894 | ||||
| 12/04/2024 | 0.153 | 102.100 | 1,900,000 | 47.125 | ||||
| 11/04/2024 | 0.168 | 104.500 | 2,730,000 | 46.824 | ||||
| 10/04/2024 | 0.163 | 103.800 | 1,370,000 | 46.489 | ||||
| 09/04/2024 | 0.138 | 99.700 | 1,850,000 | 46.523 | ||||
| 08/04/2024 | 0.136 | 99.400 | 2,440,000 | 46.285 | ||||
| 05/04/2024 | 0.144 | 100.400 | 1,950,000 | 46.571 | ||||
| 03/04/2024 | 0.136 | 98.950 | 7,460,000 | 46.518 | ||||
| 02/04/2024 | 0.150 | 101.400 | 2,740,000 | 45.984 | ||||
| 28/03/2024 | 0.127 | 96.800 | 9,350,000 | 46.826 | ||||
| 27/03/2024 | 0.097 | 91.100 | 60,000 | 46.763 | ||||
| 26/03/2024 | 0.109 | 93.400 | 0 | 46.849 | ||||
| 25/03/2024 | 0.109 | 93.300 | 5,350,000 | 46.903 | ||||
| 22/03/2024 | 0.087 | 88.250 | 320,000 | 47.565 | ||||
| 21/03/2024 | 0.107 | 92.300 | 3,380,000 | 47.533 | ||||
| 20/03/2024 | 0.092 | 88.800 | 710,000 | 48.246 | ||||
| 19/03/2024 | 0.096 | 89.200 | 60,000 | 48.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
