21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.128 -0.023 (-15.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.151 | 74.200 | 29,850,000 | 51.170 | 6,425,000 | 0.135 | 20,535,000 | 0.135 |
| 20/05/2026 | 0.143 | 75.150 | 51,315,000 | 49.632 | 19,085,000 | 0.148 | 28,050,000 | 0.149 |
| 19/05/2026 | 0.177 | 68.500 | 27,575,000 | 50.495 | 13,195,000 | 0.187 | 12,915,000 | 0.187 |
| 18/05/2026 | 0.177 | 68.700 | 22,400,000 | 50.851 | 10,650,000 | 0.168 | 10,945,000 | 0.167 |
| 15/05/2026 | 0.165 | 71.150 | 9,060,000 | 50.726 | 4,275,000 | 0.157 | 4,215,000 | 0.156 |
| 14/05/2026 | 0.164 | 71.500 | 10,120,000 | 50.923 | 4,920,000 | 0.160 | 5,045,000 | 0.159 |
| 13/05/2026 | 0.155 | 74.150 | 5,565,000 | 52.095 | 2,790,000 | 0.155 | 2,740,000 | 0.155 |
| 12/05/2026 | 0.140 | 76.600 | 4,200,000 | 50.104 | 2,080,000 | 0.145 | 1,850,000 | 0.145 |
| 11/05/2026 | 0.140 | 76.600 | 22,420,000 | 50.029 | 11,090,000 | 0.139 | 10,550,000 | 0.139 |
| 08/05/2026 | 0.153 | 73.350 | 9,645,000 | 49.320 | 4,655,000 | 0.155 | 4,300,000 | 0.155 |
| 07/05/2026 | 0.140 | 76.750 | 5,960,000 | 49.968 | 2,430,000 | 0.142 | 3,050,000 | 0.139 |
| 06/05/2026 | 0.148 | 74.850 | 10,500,000 | 49.839 | 4,470,000 | 0.146 | 5,000,000 | 0.147 |
| 05/05/2026 | 0.167 | 70.800 | 1,650,000 | 49.714 | 825,000 | 0.168 | 825,000 | 0.167 |
| 04/05/2026 | 0.160 | 72.150 | 2,595,000 | 49.450 | 1,235,000 | 0.154 | 1,150,000 | 0.153 |
| 30/04/2026 | 0.168 | 70.900 | 4,905,000 | 49.944 | 2,310,000 | 0.178 | 2,415,000 | 0.177 |
| 29/04/2026 | 0.194 | 65.800 | 1,435,000 | 49.690 | 785,000 | 0.197 | 640,000 | 0.197 |
| 28/04/2026 | 0.193 | 66.050 | 2,465,000 | 49.762 | 1,085,000 | 0.190 | 1,380,000 | 0.189 |
| 27/04/2026 | 0.182 | 68.250 | 2,320,000 | 49.993 | 1,140,000 | 0.181 | 1,140,000 | 0.181 |
| 24/04/2026 | 0.205 | 64.300 | 7,245,000 | 50.449 | 3,745,000 | 0.212 | 3,470,000 | 0.210 |
| 23/04/2026 | 0.242 | 58.450 | 8,170,000 | 51.171 | 3,940,000 | 0.240 | 4,215,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
