21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.018 | 143.700 | 3,900,000 | 72.914 | 190,000 | 0.018 | 2,800,000 | 0.017 |
| 22/05/2026 | 0.024 | 130.100 | 30,000 | 70.844 | 10,000 | 0.028 | 10,000 | 0.027 |
| 21/05/2026 | 0.025 | 128.000 | 2,130,000 | 70.340 | 1,820,000 | 0.025 | 300,000 | 0.022 |
| 20/05/2026 | 0.024 | 132.800 | 2,130,000 | 71.923 | 1,840,000 | 0.028 | ||
| 19/05/2026 | 0.035 | 116.600 | 1,160,000 | 70.508 | 980,000 | 0.041 | ||
| 18/05/2026 | 0.037 | 115.800 | 140,000 | 71.147 | 40,000 | 0.037 | ||
| 15/05/2026 | 0.036 | 115.900 | 3,580,000 | 70.047 | 2,510,000 | 0.035 | 870,000 | 0.032 |
| 14/05/2026 | 0.030 | 127.000 | 0 | 72.442 | ||||
| 13/05/2026 | 0.030 | 129.800 | 560,000 | 73.814 | 540,000 | 0.034 | ||
| 12/05/2026 | 0.030 | 129.500 | 1,040,000 | 73.390 | 910,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 134.000 | 2,360,000 | 72.546 | 350,000 | 0.026 | 1,290,000 | 0.024 |
| 08/05/2026 | 0.031 | 130.800 | 3,660,000 | 74.130 | 3,510,000 | 0.026 | 100,000 | 0.031 |
| 07/05/2026 | 0.023 | 141.400 | 6,120,000 | 73.012 | 100,000 | 0.031 | 5,850,000 | 0.025 |
| 06/05/2026 | 0.030 | 130.100 | 11,240,000 | 72.700 | 5,060,000 | 0.028 | 5,520,000 | 0.029 |
| 05/05/2026 | 0.036 | 119.000 | 6,390,000 | 70.261 | 2,980,000 | 0.036 | 3,060,000 | 0.036 |
| 04/05/2026 | 0.036 | 121.000 | 5,900,000 | 71.320 | 2,440,000 | 0.038 | 3,300,000 | 0.037 |
| 30/04/2026 | 0.042 | 114.100 | 21,290,000 | 70.114 | 9,780,000 | 0.045 | 9,810,000 | 0.045 |
| 29/04/2026 | 0.046 | 108.100 | 12,240,000 | 68.163 | 6,080,000 | 0.048 | 5,380,000 | 0.048 |
| 28/04/2026 | 0.040 | 113.300 | 8,870,000 | 68.060 | 4,000,000 | 0.038 | 4,220,000 | 0.038 |
| 27/04/2026 | 0.041 | 114.600 | 12,970,000 | 69.374 | 7,490,000 | 0.043 | 5,040,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
