21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.116 +0.019 (+19.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.097 | 62.500 | 2,160,000 | 79.433 | 100,000 | 0.097 | 380,000 | 0.096 |
| 30/10/2026 | 0.109 | 60.700 | 0 | 76.961 | ||||
| 29/10/2026 | 0.087 | 64.600 | 2,550,000 | 77.874 | 1,230,000 | 0.084 | 840,000 | 0.076 |
| 28/10/2026 | 0.057 | 70.000 | 990,000 | 72.401 | 640,000 | 0.059 | 350,000 | 0.058 |
| 27/10/2026 | 0.085 | 64.550 | 900,000 | 73.112 | 900,000 | 0.079 | ||
| 26/10/2026 | 0.088 | 64.250 | 300,000 | 73.804 | 300,000 | 0.088 | ||
| 23/10/2026 | 0.074 | 67.450 | 1,100,000 | 74.124 | 150,000 | 0.092 | 940,000 | 0.091 |
| 22/10/2026 | 0.079 | 66.550 | 1,440,000 | 73.964 | 180,000 | 0.070 | 1,230,000 | 0.073 |
| 21/10/2026 | 0.050 | 73.500 | 0 | 73.259 | ||||
| 20/10/2026 | 0.050 | 73.350 | 0 | 71.919 | ||||
| 16/10/2026 | 0.047 | 74.950 | 270,000 | 71.370 | 270,000 | 0.045 | ||
| 15/10/2026 | 0.043 | 76.550 | 360,000 | 71.572 | 90,000 | 0.045 | 230,000 | 0.044 |
| 14/10/2026 | 0.030 | 83.050 | 0 | 73.993 | ||||
| 13/10/2026 | 0.030 | 85.100 | 40,000 | 77.873 | 20,000 | 0.030 | ||
| 12/10/2026 | 0.024 | 89.850 | 0 | 79.495 | ||||
| 09/10/2026 | 0.018 | 94.550 | 0 | 77.506 | ||||
| 08/10/2026 | 0.018 | 95.600 | 0 | 78.476 | ||||
| 07/10/2026 | 0.013 | 105.300 | 0 | 83.501 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 86.316 | ||||
| 05/10/2026 | 0.013 | 110.000 | 0 | 87.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
