21602 美團瑞銀四九購Ｂ (認購證)
按盤價 
0.176 -0.010 (-5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0 | 49.725 | ||||||
| 24/04/2024 | 0 | 48.133 | 18,040,000 | 0.175 | 15,490,000 | 0.175 | ||
| 23/04/2024 | 0 | 49.311 | 17,370,000 | 0.148 | 16,720,000 | 0.146 | ||
| 22/04/2024 | 0 | 49.287 | 7,250,000 | 0.108 | 5,070,000 | 0.107 | ||
| 19/04/2024 | 0 | 49.084 | 28,280,000 | 0.083 | 30,280,000 | 0.082 | ||
| 18/04/2024 | 0 | 49.882 | 4,030,000 | 0.098 | 4,060,000 | 0.096 | ||
| 17/04/2024 | 0 | 48.919 | 4,780,000 | 0.102 | 4,550,000 | 0.102 | ||
| 16/04/2024 | 0 | 49.632 | 790,000 | 0.114 | 1,180,000 | 0.114 | ||
| 15/04/2024 | 0 | 49.447 | 1,810,000 | 0.117 | 2,180,000 | 0.116 | ||
| 12/04/2024 | 0 | 49.417 | 1,180,000 | 0.131 | 1,560,000 | 0.131 | ||
| 11/04/2024 | 0 | 50.203 | 2,470,000 | 0.135 | 3,490,000 | 0.132 | ||
| 10/04/2024 | 0 | 48.210 | 5,270,000 | 0.131 | 3,800,000 | 0.129 | ||
| 09/04/2024 | 0 | 49.176 | 2,140,000 | 0.115 | 2,060,000 | 0.117 | ||
| 08/04/2024 | 0 | 49.213 | 4,940,000 | 0.112 | 7,240,000 | 0.111 | ||
| 05/04/2024 | 0 | 49.025 | 4,200,000 | 0.113 | 4,000,000 | 0.111 | ||
| 03/04/2024 | 0 | 48.888 | 1,070,000 | 0.116 | 2,260,000 | 0.117 | ||
| 02/04/2024 | 0 | 49.449 | 10,440,000 | 0.121 | 5,760,000 | 0.121 | ||
| 28/03/2024 | 0 | 48.889 | 9,330,000 | 0.103 | 7,080,000 | 0.100 | ||
| 27/03/2024 | 0 | 49.038 | 510,000 | 0.082 | 740,000 | 0.085 | ||
| 26/03/2024 | 0 | 49.780 | 1,710,000 | 0.087 | 2,120,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
