21628 阿里中銀六九購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.089 | 160.400 | 3,320,000 | 49.193 | 1,520,000 | 0.091 | 1,460,000 | 0.092 |
| 16/01/2026 | 0.106 | 166.200 | 5,150,000 | 48.943 | 2,420,000 | 0.111 | 2,730,000 | 0.111 |
| 15/01/2026 | 0.106 | 164.600 | 1,900,000 | 49.860 | 600,000 | 0.109 | 1,120,000 | 0.108 |
| 14/01/2026 | 0.116 | 169.000 | 2,620,000 | 48.998 | 1,190,000 | 0.114 | 310,000 | 0.111 |
| 13/01/2026 | 0.091 | 159.900 | 810,000 | 49.257 | 390,000 | 0.090 | 150,000 | 0.094 |
| 12/01/2026 | 0.074 | 154.300 | 60,000 | 48.569 | 30,000 | 0.063 | ||
| 09/01/2026 | 0.057 | 146.500 | 30,000 | 48.403 | 30,000 | 0.057 | ||
| 08/01/2026 | 0.051 | 142.600 | 150,000 | 48.820 | 150,000 | 0.052 | ||
| 07/01/2026 | 0.055 | 145.900 | 260,000 | 47.980 | 210,000 | 0.053 | 50,000 | 0.052 |
| 06/01/2026 | 0.065 | 150.800 | 120,000 | 47.816 | 20,000 | 0.065 | 50,000 | 0.069 |
| 05/01/2026 | 0.068 | 152.800 | 300,000 | 47.315 | 300,000 | 0.069 | ||
| 02/01/2026 | 0.060 | 149.000 | 310,000 | 47.148 | 310,000 | 0.054 | ||
| 31/12/2025 | 0.050 | 142.800 | 7,000,000 | 47.669 | 6,690,000 | 0.050 | ||
| 30/12/2025 | 0.054 | 144.500 | 0 | 47.733 | ||||
| 29/12/2025 | 0.054 | 143.300 | 570,000 | 48.338 | 170,000 | 0.061 | 210,000 | 0.054 |
| 24/12/2025 | 0.059 | 146.000 | 0 | 47.725 | ||||
| 23/12/2025 | 0.060 | 147.200 | 0 | 47.155 | ||||
| 22/12/2025 | 0.060 | 146.400 | 0 | 47.528 | ||||
| 19/12/2025 | 0.060 | 145.300 | 100,000 | 47.893 | ||||
| 18/12/2025 | 0.058 | 144.100 | 0 | 47.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
