21670 巨生摩利六九購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.031 | 32.340 | 500,000 | 87.671 | 250,000 | 0.030 | 250,000 | 0.029 |
| 17/03/2026 | 0.029 | 31.400 | 2,540,000 | 88.678 | 1,070,000 | 0.030 | 1,410,000 | 0.031 |
| 16/03/2026 | 0.024 | 30.340 | 200,000 | 87.173 | 200,000 | 0.024 | ||
| 13/03/2026 | 0.024 | 29.780 | 200,000 | 88.245 | 200,000 | 0.024 | ||
| 12/03/2026 | 0.027 | 30.580 | 0 | 88.318 | ||||
| 11/03/2026 | 0.027 | 30.620 | 0 | 87.962 | ||||
| 10/03/2026 | 0.029 | 31.040 | 400,000 | 88.125 | 200,000 | 0.029 | 200,000 | 0.029 |
| 09/03/2026 | 0.027 | 30.580 | 1,600,000 | 87.574 | 1,000,000 | 0.026 | 600,000 | 0.026 |
| 06/03/2026 | 0.027 | 30.500 | 400,000 | 87.155 | 200,000 | 0.027 | 200,000 | 0.027 |
| 05/03/2026 | 0.026 | 29.760 | 800,000 | 88.348 | 290,000 | 0.026 | 470,000 | 0.027 |
| 04/03/2026 | 0.024 | 29.220 | 900,000 | 87.930 | 590,000 | 0.026 | 300,000 | 0.026 |
| 03/03/2026 | 0.028 | 30.140 | 0 | 88.511 | ||||
| 02/03/2026 | 0.032 | 31.280 | 1,300,000 | 88.092 | 700,000 | 0.031 | 600,000 | 0.033 |
| 27/02/2026 | 0.036 | 31.920 | 0 | 88.563 | ||||
| 26/02/2026 | 0.035 | 31.660 | 0 | 88.400 | ||||
| 25/02/2026 | 0.035 | 31.920 | 30,000 | 87.376 | 30,000 | 0.035 | ||
| 24/02/2026 | 0.039 | 33.000 | 630,000 | 86.738 | 320,000 | 0.039 | 310,000 | 0.041 |
| 23/02/2026 | 0.043 | 33.900 | 100,000 | 86.515 | 100,000 | 0.044 | ||
| 20/02/2026 | 0.041 | 33.080 | 0 | 87.063 | ||||
| 16/02/2026 | 0.041 | 34.240 | 20,000 | 82.786 | 10,000 | 0.041 | 10,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
