21670 巨生摩利六九購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.064 | 34.400 | 600,000 | 88.394 | 300,000 | 0.063 | 300,000 | 0.064 |
| 07/01/2026 | 0.066 | 34.680 | 1,410,000 | 88.404 | 500,000 | 0.065 | 910,000 | 0.067 |
| 06/01/2026 | 0.065 | 34.280 | 1,630,000 | 88.981 | 330,000 | 0.066 | 1,300,000 | 0.066 |
| 05/01/2026 | 0.062 | 33.820 | 1,260,000 | 88.630 | 600,000 | 0.061 | 660,000 | 0.061 |
| 02/01/2026 | 0.063 | 34.220 | 0 | 87.427 | ||||
| 31/12/2025 | 0.060 | 33.280 | 40,000 | 88.342 | 40,000 | 0.059 | ||
| 30/12/2025 | 0.064 | 33.540 | 400,000 | 89.458 | 200,000 | 0.068 | 200,000 | 0.067 |
| 29/12/2025 | 0.069 | 34.560 | 1,810,000 | 88.733 | 910,000 | 0.069 | 900,000 | 0.070 |
| 24/12/2025 | 0.078 | 35.640 | 1,500,000 | 88.966 | 1,000,000 | 0.079 | ||
| 23/12/2025 | 0.079 | 35.740 | 2,440,000 | 88.904 | 1,220,000 | 0.081 | 1,220,000 | 0.080 |
| 22/12/2025 | 0.081 | 36.060 | 2,020,000 | 88.691 | 760,000 | 0.081 | 1,260,000 | 0.080 |
| 19/12/2025 | 0.077 | 35.480 | 1,550,000 | 88.095 | 1,000,000 | 0.070 | 550,000 | 0.077 |
| 18/12/2025 | 0.073 | 34.580 | 2,810,000 | 88.749 | 1,400,000 | 0.073 | 1,410,000 | 0.073 |
| 17/12/2025 | 0.076 | 35.100 | 400,000 | 88.445 | 200,000 | 0.073 | 200,000 | 0.071 |
| 16/12/2025 | 0.075 | 34.720 | 5,020,000 | 88.933 | 1,510,000 | 0.074 | 3,510,000 | 0.077 |
| 15/12/2025 | 0.074 | 34.540 | 450,000 | 88.838 | 390,000 | 0.078 | 40,000 | 0.074 |
| 12/12/2025 | 0.078 | 35.100 | 1,950,000 | 88.547 | 810,000 | 0.077 | 1,140,000 | 0.077 |
| 11/12/2025 | 0.075 | 34.360 | 1,480,000 | 89.218 | 850,000 | 0.078 | 630,000 | 0.079 |
| 10/12/2025 | 0.086 | 36.200 | 600,000 | 88.532 | 300,000 | 0.084 | 300,000 | 0.084 |
| 09/12/2025 | 0.085 | 36.180 | 1,180,000 | 88.070 | 600,000 | 0.086 | 580,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
