| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 15.920 | 0 | 243.389 | ||||
| 28/10/2026 | 0.010 | 15.960 | 0 | 221.178 | ||||
| 27/10/2026 | 0.010 | 16.300 | 0 | 197.148 | ||||
| 26/10/2026 | 0.010 | 15.930 | 0 | 192.131 | ||||
| 23/10/2026 | 0.010 | 15.340 | 0 | 174.616 | ||||
| 22/10/2026 | 0.010 | 15.400 | 0 | 166.094 | ||||
| 21/10/2026 | 0.010 | 15.670 | 0 | 154.977 | ||||
| 20/10/2026 | 0.010 | 15.370 | 0 | 154.230 | ||||
| 16/10/2026 | 0.010 | 15.720 | 0 | 130.914 | ||||
| 15/10/2026 | 0.010 | 15.650 | 0 | 128.384 | ||||
| 14/10/2026 | 0.010 | 15.600 | 0 | 125.798 | ||||
| 13/10/2026 | 0.010 | 15.130 | 0 | 129.090 | ||||
| 12/10/2026 | 0.010 | 14.800 | 0 | 130.562 | ||||
| 09/10/2026 | 0.010 | 14.870 | 0 | 121.547 | ||||
| 08/10/2026 | 0.010 | 14.700 | 0 | 121.309 | ||||
| 07/10/2026 | 0.010 | 14.850 | 0 | 117.180 | ||||
| 06/10/2026 | 0.010 | 14.920 | 0 | 114.218 | ||||
| 05/10/2026 | 0.010 | 14.710 | 0 | 114.712 | ||||
| 02/10/2026 | 0.010 | 14.730 | 0 | 108.945 | ||||
| 30/09/2026 | 0.010 | 14.860 | 0 | 104.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF