21719 港交麥銀四七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.016 | 257.600 | 0 | 42.859 | ||||
| 13/06/2024 | 0.016 | 264.000 | 0 | 36.150 | ||||
| 12/06/2024 | 0.016 | 262.600 | 0 | 36.448 | ||||
| 11/06/2024 | 0.024 | 266.200 | 0 | 36.155 | ||||
| 07/06/2024 | 0.041 | 270.800 | 0 | 34.635 | ||||
| 06/06/2024 | 0.046 | 273.000 | 300,000 | 33.295 | 300,000 | 0.047 | ||
| 05/06/2024 | 0.049 | 274.000 | 9,950,000 | 32.499 | 4,710,000 | 0.069 | 4,800,000 | 0.068 |
| 04/06/2024 | 0.048 | 271.000 | 115,000 | 34.341 | 15,000 | 0.051 | 100,000 | 0.050 |
| 03/06/2024 | 0.037 | 267.600 | 6,290,000 | 33.719 | 3,115,000 | 0.043 | 3,175,000 | 0.041 |
| 31/05/2024 | 0.033 | 262.800 | 5,620,000 | 34.673 | 3,330,000 | 0.043 | 2,290,000 | 0.044 |
| 30/05/2024 | 0.036 | 263.400 | 8,785,000 | 34.558 | 3,530,000 | 0.038 | 5,255,000 | 0.039 |
| 29/05/2024 | 0.068 | 271.200 | 4,320,000 | 35.252 | 2,255,000 | 0.060 | 2,065,000 | 0.061 |
| 28/05/2024 | 0.086 | 276.400 | 2,920,000 | 33.523 | 1,210,000 | 0.093 | 1,410,000 | 0.093 |
| 27/05/2024 | 0.102 | 279.000 | 6,400,000 | 33.335 | 3,200,000 | 0.094 | 3,200,000 | 0.092 |
| 24/05/2024 | 0.088 | 274.000 | 7,390,000 | 34.128 | 3,695,000 | 0.086 | 3,695,000 | 0.087 |
| 23/05/2024 | 0.115 | 277.800 | 6,160,000 | 34.672 | 3,080,000 | 0.124 | 3,080,000 | 0.125 |
| 22/05/2024 | 0.158 | 283.800 | 0 | 34.670 | ||||
| 21/05/2024 | 0.189 | 285.200 | 0 | 37.012 | ||||
| 20/05/2024 | 0.280 | 295.800 | 960,000 | 35.966 | 960,000 | 0.267 | ||
| 17/05/2024 | 0.285 | 295.000 | 395,000 | 36.235 | 215,000 | 0.239 | 180,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
