21719 洋保華泰六九購Ａ (認購證)
按盤價 
0.189 -0.009 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.198 | 35.780 | 9,204,000 | 53.498 | 4,600,000 | 0.199 | 4,604,000 | 0.198 |
| 29/12/2025 | 0.201 | 35.740 | 3,052,000 | 53.812 | 1,526,000 | 0.212 | 1,526,000 | 0.211 |
| 24/12/2025 | 0.204 | 35.800 | 3,176,000 | 53.453 | 1,588,000 | 0.202 | 1,588,000 | 0.204 |
| 23/12/2025 | 0.205 | 35.980 | 2,332,000 | 52.919 | 1,162,000 | 0.216 | 1,170,000 | 0.217 |
| 22/12/2025 | 0.208 | 36.000 | 3,200,000 | 53.069 | 1,628,000 | 0.205 | 1,568,000 | 0.204 |
| 19/12/2025 | 0.200 | 35.580 | 6,756,000 | 53.065 | 3,428,000 | 0.205 | 3,328,000 | 0.206 |
| 18/12/2025 | 0.210 | 35.920 | 6,568,000 | 53.084 | 3,242,000 | 0.211 | 3,326,000 | 0.211 |
| 17/12/2025 | 0.207 | 35.920 | 6,164,000 | 52.688 | 3,020,000 | 0.198 | 3,088,000 | 0.196 |
| 16/12/2025 | 0.185 | 34.860 | 4,494,000 | 53.057 | 2,244,000 | 0.192 | 2,250,000 | 0.192 |
| 15/12/2025 | 0.197 | 35.440 | 4,986,000 | 52.706 | 2,460,000 | 0.188 | 2,474,000 | 0.187 |
| 12/12/2025 | 0.166 | 34.600 | 4,076,000 | 51.285 | 2,038,000 | 0.149 | 2,038,000 | 0.149 |
| 11/12/2025 | 0.142 | 32.740 | 4,792,000 | 53.120 | 2,396,000 | 0.146 | 2,396,000 | 0.147 |
| 10/12/2025 | 0.146 | 32.940 | 2,564,000 | 53.004 | 1,282,000 | 0.152 | 1,282,000 | 0.153 |
| 09/12/2025 | 0.157 | 33.020 | 2,000,000 | 54.094 | 1,000,000 | 0.164 | 1,000,000 | 0.164 |
| 08/12/2025 | 0.167 | 33.980 | 4,070,000 | 52.676 | 2,120,000 | 0.162 | 1,950,000 | 0.164 |
| 05/12/2025 | 0.148 | 33.420 | 2,858,000 | 51.638 | 1,354,000 | 0.132 | 1,504,000 | 0.133 |
| 04/12/2025 | 0.126 | 31.720 | 2,872,000 | 53.085 | 1,436,000 | 0.125 | 1,436,000 | 0.124 |
| 03/12/2025 | 0.123 | 31.300 | 3,772,000 | 53.657 | 1,886,000 | 0.132 | 1,886,000 | 0.132 |
| 02/12/2025 | 0.131 | 31.840 | 6,092,000 | 53.135 | 3,046,000 | 0.134 | 3,046,000 | 0.133 |
| 01/12/2025 | 0.128 | 30.980 | 0 | 54.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
