21844 平安瑞銀四六購Ｄ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.020 | 31.400 | 1,555,000 | 52.543 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 50.233 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 50.811 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 48.657 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 46.418 | ||||
| 11/04/2024 | 0.013 | 32.500 | 3,390,000 | 41.383 | 2,775,000 | 0.011 | 435,000 | 0.011 |
| 10/04/2024 | 0.013 | 32.550 | 8,175,000 | 40.894 | 4,020,000 | 0.014 | 3,455,000 | 0.014 |
| 09/04/2024 | 0.014 | 32.350 | 4,505,000 | 41.949 | 2,005,000 | 0.014 | 2,400,000 | 0.015 |
| 08/04/2024 | 0.016 | 32.550 | 4,955,000 | 42.064 | 355,000 | 0.019 | 4,600,000 | 0.017 |
| 05/04/2024 | 0.019 | 32.900 | 5,295,000 | 41.433 | 930,000 | 0.017 | 3,965,000 | 0.020 |
| 03/04/2024 | 0.026 | 33.600 | 15,460,000 | 41.263 | 7,500,000 | 0.030 | 7,750,000 | 0.030 |
| 02/04/2024 | 0.031 | 33.900 | 15,890,000 | 41.656 | 8,045,000 | 0.031 | 3,785,000 | 0.031 |
| 28/03/2024 | 0.025 | 33.050 | 15,445,000 | 41.306 | 5,915,000 | 0.025 | 8,240,000 | 0.026 |
| 27/03/2024 | 0.022 | 32.650 | 8,535,000 | 41.273 | 3,370,000 | 0.022 | 4,580,000 | 0.021 |
| 26/03/2024 | 0.025 | 33.000 | 9,165,000 | 41.021 | 5,330,000 | 0.026 | 2,650,000 | 0.026 |
| 25/03/2024 | 0.021 | 32.650 | 9,260,000 | 40.378 | 2,225,000 | 0.024 | 6,085,000 | 0.024 |
| 22/03/2024 | 0.031 | 33.450 | 27,950,000 | 40.746 | 9,005,000 | 0.030 | 16,495,000 | 0.031 |
| 21/03/2024 | 0.076 | 35.500 | 4,750,000 | 43.990 | 1,960,000 | 0.080 | 1,860,000 | 0.079 |
| 20/03/2024 | 0.069 | 34.850 | 3,370,000 | 44.950 | 850,000 | 0.069 | 2,510,000 | 0.067 |
| 19/03/2024 | 0.074 | 34.900 | 2,930,000 | 45.613 | 125,000 | 0.075 | 2,550,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
