21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.095 -0.028 (-22.764%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.095 | 9.220 | 1,210,000 | ||||||
| 17/06/2026 | 0.123 | 9.750 | 900,000 | 490,000 | 1.225 | 475,000 | 0.135 | 425,000 | 0.133 |
| 16/06/2026 | 0.122 | 9.660 | 2,080,000 | 540,000 | 1.350 | 1,040,000 | 0.131 | 1,040,000 | 0.129 |
| 15/06/2026 | 0.110 | 9.500 | 900,000 | 540,000 | 1.350 | 450,000 | 0.108 | 450,000 | 0.108 |
| 12/06/2026 | 0.102 | 9.300 | 200,000 | 540,000 | 1.350 | 100,000 | 0.110 | 100,000 | 0.111 |
| 11/06/2026 | 0.103 | 9.250 | 0 | 540,000 | 1.350 | ||||
| 10/06/2026 | 0.106 | 9.400 | 260,000 | 540,000 | 1.350 | 180,000 | 0.104 | 80,000 | 0.102 |
| 09/06/2026 | 0.103 | 9.340 | 200,000 | 640,000 | 1.600 | 100,000 | 0.105 | 100,000 | 0.102 |
| 08/06/2026 | 0.113 | 9.430 | 70,000 | 640,000 | 1.600 | 20,000 | 0.108 | 50,000 | 0.116 |
| 05/06/2026 | 0.126 | 9.580 | 900,000 | 610,000 | 1.525 | 400,000 | 0.133 | 500,000 | 0.131 |
| 04/06/2026 | 0.142 | 9.830 | 1,025,000 | 510,000 | 1.275 | 565,000 | 0.133 | 460,000 | 0.133 |
| 03/06/2026 | 0.138 | 9.870 | 1,235,000 | 615,000 | 1.538 | 570,000 | 0.143 | 665,000 | 0.141 |
| 02/06/2026 | 0.150 | 9.990 | 1,350,000 | 520,000 | 1.300 | 700,000 | 0.155 | 650,000 | 0.154 |
| 01/06/2026 | 0.148 | 9.945 | 1,610,000 | 570,000 | 1.425 | 800,000 | 0.136 | 810,000 | 0.135 |
| 29/05/2026 | 0.131 | 9.685 | 1,320,000 | 560,000 | 1.400 | 660,000 | 0.136 | 660,000 | 0.136 |
| 28/05/2026 | 0.137 | 9.765 | 9,600,000 | 560,000 | 1.400 | 4,875,000 | 0.126 | 4,725,000 | 0.125 |
| 27/05/2026 | 0.147 | 9.925 | 950,000 | 710,000 | 1.775 | 390,000 | 0.160 | 560,000 | 0.161 |
| 26/05/2026 | 0.158 | 10.105 | 1,640,000 | 540,000 | 1.350 | 820,000 | 0.158 | 820,000 | 0.159 |
| 22/05/2026 | 0.162 | 10.105 | 1,550,000 | 540,000 | 1.350 | 760,000 | 0.169 | 790,000 | 0.169 |
| 21/05/2026 | 0.170 | 10.135 | 660,000 | 510,000 | 1.275 | 340,000 | 0.180 | 320,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
