21881 美團摩利四九購Ｃ (認購證)
按盤價 
0.370 +0.065 (+21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.305 | 111.500 | 265,000 | 47.927 | ||||
| 24/04/2024 | 0.325 | 113.600 | 1,780,000 | 46.741 | 1,090,000 | 0.311 | ||
| 23/04/2024 | 0.270 | 108.600 | 32,635,000 | 47.246 | 14,875,000 | 0.236 | 14,915,000 | 0.235 |
| 22/04/2024 | 0.191 | 100.600 | 35,835,000 | 47.825 | 17,695,000 | 0.188 | 15,895,000 | 0.186 |
| 19/04/2024 | 0.149 | 95.300 | 10,655,000 | 48.207 | 6,305,000 | 0.141 | 3,900,000 | 0.139 |
| 18/04/2024 | 0.170 | 97.750 | 9,890,000 | 48.100 | 5,600,000 | 0.163 | 3,695,000 | 0.160 |
| 17/04/2024 | 0.170 | 97.550 | 40,545,000 | 48.278 | 16,595,000 | 0.174 | 20,825,000 | 0.177 |
| 16/04/2024 | 0.182 | 98.700 | 2,845,000 | 48.436 | 415,000 | 0.194 | 2,115,000 | 0.185 |
| 15/04/2024 | 0.213 | 101.600 | 11,535,000 | 48.951 | 6,960,000 | 0.201 | 3,740,000 | 0.201 |
| 12/04/2024 | 0.216 | 102.100 | 6,735,000 | 48.102 | 2,185,000 | 0.230 | 4,375,000 | 0.226 |
| 11/04/2024 | 0.246 | 104.500 | 6,250,000 | 48.918 | 4,315,000 | 0.231 | 1,165,000 | 0.232 |
| 10/04/2024 | 0.231 | 103.800 | 17,310,000 | 47.386 | 8,775,000 | 0.222 | 6,630,000 | 0.217 |
| 09/04/2024 | 0.195 | 99.700 | 4,660,000 | 48.016 | 2,165,000 | 0.198 | 2,115,000 | 0.198 |
| 08/04/2024 | 0.194 | 99.400 | 16,010,000 | 48.193 | 7,840,000 | 0.186 | 4,920,000 | 0.183 |
| 05/04/2024 | 0.203 | 100.400 | 14,910,000 | 47.644 | 2,265,000 | 0.195 | 6,855,000 | 0.182 |
| 03/04/2024 | 0.192 | 98.950 | 100,195,000 | 47.820 | 44,180,000 | 0.206 | 50,335,000 | 0.205 |
| 02/04/2024 | 0.220 | 101.400 | 74,870,000 | 48.429 | 37,070,000 | 0.215 | 36,250,000 | 0.214 |
| 28/03/2024 | 0.179 | 96.800 | 41,130,000 | 48.051 | 20,215,000 | 0.180 | 19,490,000 | 0.182 |
| 27/03/2024 | 0.133 | 91.100 | 16,700,000 | 47.987 | 11,050,000 | 0.141 | 5,475,000 | 0.143 |
| 26/03/2024 | 0.149 | 93.400 | 25,710,000 | 47.585 | 7,650,000 | 0.151 | 9,095,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
