21904 中海中銀六五購Ａ (認購證)
按盤價 
0.091 -0.012 (-11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.103 | 14.490 | 17,970,000 | 43.639 | 9,060,000 | 0.108 | 8,910,000 | 0.109 |
| 11/02/2026 | 0.108 | 14.750 | 11,530,000 | 41.452 | 5,470,000 | 0.101 | 5,760,000 | 0.100 |
| 10/02/2026 | 0.106 | 14.530 | 4,645,000 | 43.331 | 2,270,000 | 0.106 | 2,295,000 | 0.105 |
| 09/02/2026 | 0.114 | 14.650 | 19,060,000 | 43.277 | 9,495,000 | 0.120 | 9,515,000 | 0.120 |
| 06/02/2026 | 0.105 | 14.410 | 4,475,000 | 43.571 | 2,237,500 | 0.105 | 2,237,500 | 0.105 |
| 05/02/2026 | 0.123 | 14.730 | 22,525,000 | 43.137 | 11,212,500 | 0.118 | 11,212,500 | 0.118 |
| 04/02/2026 | 0.115 | 14.530 | 15,900,000 | 43.701 | 7,900,000 | 0.111 | 7,900,000 | 0.110 |
| 03/02/2026 | 0.086 | 13.990 | 6,997,500 | 43.550 | 3,300,000 | 0.077 | 3,697,500 | 0.078 |
| 02/02/2026 | 0.074 | 13.730 | 4,302,500 | 43.380 | 2,025,000 | 0.067 | 2,025,000 | 0.069 |
| 30/01/2026 | 0.081 | 14.040 | 9,512,500 | 41.179 | 4,977,500 | 0.090 | 4,322,500 | 0.090 |
| 29/01/2026 | 0.108 | 14.630 | 11,155,000 | 40.101 | 5,072,500 | 0.086 | 5,550,000 | 0.085 |
| 28/01/2026 | 0.068 | 13.790 | 3,200,000 | 40.447 | 1,600,000 | 0.063 | 1,600,000 | 0.062 |
| 27/01/2026 | 0.062 | 13.580 | 7,090,000 | 40.860 | 3,545,000 | 0.060 | 3,545,000 | 0.060 |
| 26/01/2026 | 0.064 | 13.640 | 2,040,000 | 40.575 | 1,020,000 | 0.053 | 1,020,000 | 0.052 |
| 23/01/2026 | 0.062 | 13.510 | 4,340,000 | 40.779 | 2,170,000 | 0.065 | 2,170,000 | 0.065 |
| 22/01/2026 | 0.065 | 13.530 | 4,720,000 | 41.108 | 2,360,000 | 0.064 | 2,360,000 | 0.064 |
| 21/01/2026 | 0.062 | 13.410 | 4,860,000 | 41.346 | 2,430,000 | 0.063 | 2,430,000 | 0.063 |
| 20/01/2026 | 0.070 | 13.580 | 4,100,000 | 41.399 | 2,000,000 | 0.070 | 2,100,000 | 0.069 |
| 19/01/2026 | 0.057 | 13.240 | 3,200,000 | 41.337 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 16/01/2026 | 0.055 | 13.110 | 2,240,000 | 41.486 | 1,120,000 | 0.060 | 1,120,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
