21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.020 | 71.650 | 0 | 35.747 | ||||
| 28/10/2026 | 0.021 | 70.900 | 0 | 33.135 | ||||
| 27/10/2026 | 0.018 | 72.500 | 0 | 35.952 | ||||
| 26/10/2026 | 0.024 | 70.850 | 0 | 34.158 | ||||
| 23/10/2026 | 0.024 | 71.050 | 0 | 33.454 | ||||
| 22/10/2026 | 0.024 | 71.150 | 0 | 33.363 | ||||
| 21/10/2026 | 0.020 | 72.100 | 0 | 33.266 | ||||
| 20/10/2026 | 0.018 | 72.700 | 0 | 33.208 | ||||
| 16/10/2026 | 0.018 | 73.300 | 150,000 | 33.360 | 150,000 | 0.018 | ||
| 15/10/2026 | 0.021 | 72.450 | 440,000 | 32.693 | 220,000 | 0.021 | 220,000 | 0.022 |
| 14/10/2026 | 0.020 | 72.750 | 0 | 32.514 | ||||
| 13/10/2026 | 0.020 | 73.050 | 40,000 | 33.012 | 40,000 | 0.020 | ||
| 12/10/2026 | 0.025 | 71.900 | 5,460,000 | 32.634 | 2,730,000 | 0.025 | 2,730,000 | 0.024 |
| 09/10/2026 | 0.029 | 71.250 | 6,930,000 | 32.093 | 3,260,000 | 0.027 | 3,170,000 | 0.027 |
| 08/10/2026 | 0.042 | 69.250 | 15,270,000 | 32.138 | 7,480,000 | 0.036 | 7,610,000 | 0.037 |
| 07/10/2026 | 0.045 | 68.800 | 920,000 | 31.706 | 460,000 | 0.043 | 460,000 | 0.041 |
| 06/10/2026 | 0.048 | 68.800 | 3,520,000 | 32.924 | 1,760,000 | 0.047 | 1,760,000 | 0.046 |
| 05/10/2026 | 0.048 | 68.950 | 2,200,000 | 33.198 | 1,100,000 | 0.051 | 1,100,000 | 0.052 |
| 02/10/2026 | 0.045 | 69.200 | 100,000 | 31.779 | 50,000 | 0.044 | 50,000 | 0.045 |
| 30/09/2026 | 0.022 | 73.600 | 100,000 | 31.823 | 50,000 | 0.022 | 50,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
