21913 港交摩通四六購Ａ (認購證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.100 | 268.800 | 7,270,000 | 35.306 | 2,235,000 | 0.102 | 4,035,000 | 0.107 |
| 02/05/2024 | 0.081 | 264.800 | 3,500,000 | 34.868 | 1,685,000 | 0.073 | 1,715,000 | 0.062 |
| 30/04/2024 | 0.041 | 251.600 | 1,210,000 | 35.066 | 905,000 | 0.046 | 300,000 | 0.051 |
| 29/04/2024 | 0.054 | 255.000 | 1,315,000 | 35.523 | 560,000 | 0.065 | 755,000 | 0.069 |
| 26/04/2024 | 0.040 | 250.200 | 485,000 | 34.409 | 300,000 | 0.038 | 180,000 | 0.039 |
| 25/04/2024 | 0.031 | 246.800 | 10,490,000 | 33.752 | 9,650,000 | 0.032 | 375,000 | 0.030 |
| 24/04/2024 | 0.018 | 239.000 | 3,095,000 | 33.435 | 2,635,000 | 0.017 | 240,000 | 0.015 |
| 23/04/2024 | 0.012 | 230.800 | 3,290,000 | 34.545 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 38.421 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 40.167 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 37.905 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 39.070 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 37.809 | ||||
| 15/04/2024 | 0.014 | 224.400 | 10,000 | 36.503 | 10,000 | 0.014 | ||
| 12/04/2024 | 0.016 | 228.200 | 0 | 34.810 | ||||
| 11/04/2024 | 0.022 | 234.000 | 0 | 34.026 | ||||
| 10/04/2024 | 0.022 | 234.600 | 3,685,000 | 33.493 | 2,975,000 | 0.020 | 400,000 | 0.023 |
| 09/04/2024 | 0.017 | 231.200 | 1,575,000 | 33.080 | 1,575,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 228.200 | 730,000 | 34.272 | 420,000 | 0.016 | 10,000 | 0.018 |
| 05/04/2024 | 0.019 | 226.400 | 0 | 35.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
