21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.067 +0.009 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.067 | 73.700 | 4,650,000 | 33.601 | ||||
| 17/06/2026 | 0.058 | 75.050 | 780,000 | 33.023 | 390,000 | 0.057 | 390,000 | 0.057 |
| 16/06/2026 | 0.059 | 75.200 | 2,990,000 | 33.425 | 1,180,000 | 0.057 | 1,700,000 | 0.057 |
| 15/06/2026 | 0.053 | 76.500 | 3,480,000 | 33.467 | 1,300,000 | 0.056 | 1,710,000 | 0.055 |
| 12/06/2026 | 0.064 | 74.550 | 7,600,000 | 33.526 | 1,460,000 | 0.063 | 4,820,000 | 0.063 |
| 11/06/2026 | 0.070 | 73.750 | 5,300,000 | 33.874 | 1,290,000 | 0.081 | 3,460,000 | 0.075 |
| 10/06/2026 | 0.091 | 70.250 | 8,320,000 | 33.229 | 4,120,000 | 0.094 | 3,830,000 | 0.087 |
| 09/06/2026 | 0.083 | 71.000 | 5,240,000 | 32.354 | 2,600,000 | 0.083 | 2,310,000 | 0.083 |
| 08/06/2026 | 0.078 | 72.650 | 4,060,000 | 33.941 | 1,600,000 | 0.078 | 1,880,000 | 0.077 |
| 05/06/2026 | 0.070 | 74.000 | 26,790,000 | 33.715 | 13,990,000 | 0.071 | 10,800,000 | 0.071 |
| 04/06/2026 | 0.055 | 76.700 | 5,730,000 | 33.361 | 2,170,000 | 0.045 | 3,060,000 | 0.050 |
| 03/06/2026 | 0.034 | 82.250 | 3,750,000 | 33.399 | 380,000 | 0.034 | 2,470,000 | 0.034 |
| 02/06/2026 | 0.036 | 82.100 | 1,510,000 | 33.898 | 750,000 | 0.036 | 760,000 | 0.036 |
| 01/06/2026 | 0.036 | 82.000 | 1,010,000 | 33.695 | 390,000 | 0.038 | 510,000 | 0.038 |
| 29/05/2026 | 0.036 | 82.250 | 730,000 | 33.722 | 360,000 | 0.036 | 370,000 | 0.035 |
| 28/05/2026 | 0.038 | 82.150 | 1,820,000 | 32.557 | 880,000 | 0.039 | 550,000 | 0.040 |
| 27/05/2026 | 0.034 | 83.109 | 1,610,000 | 33.781 | 470,000 | 0.034 | 1,030,000 | 0.035 |
| 26/05/2026 | 0.036 | 82.859 | 890,000 | 34.180 | 620,000 | 0.035 | 270,000 | 0.034 |
| 22/05/2026 | 0.033 | 84.609 | 2,150,000 | 34.613 | 1,180,000 | 0.034 | 730,000 | 0.034 |
| 21/05/2026 | 0.036 | 83.559 | 1,140,000 | 34.521 | 450,000 | 0.035 | 620,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
