22056 晶泰信證六十購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.107 | 9.500 | 20,000 | 113.692 | 20,000 | 0.115 | ||
| 29/12/2025 | 0.114 | 9.590 | 30,000 | 115.025 | 30,000 | 0.114 | ||
| 24/12/2025 | 0.114 | 9.500 | 0 | 114.936 | ||||
| 23/12/2025 | 0.131 | 9.720 | 370,000 | 118.089 | 370,000 | 0.134 | ||
| 22/12/2025 | 0.138 | 9.880 | 70,000 | 118.509 | 70,000 | 0.138 | ||
| 19/12/2025 | 0.133 | 9.760 | 50,000 | 117.558 | 20,000 | 0.134 | 30,000 | 0.133 |
| 18/12/2025 | 0.121 | 9.220 | 40,000 | 118.847 | 40,000 | 0.126 | ||
| 17/12/2025 | 0.121 | 9.260 | 10,000 | 118.253 | 10,000 | 0.121 | ||
| 16/12/2025 | 0.121 | 9.130 | 0 | 119.352 | ||||
| 15/12/2025 | 0.127 | 9.280 | 0 | 119.626 | ||||
| 12/12/2025 | 0.137 | 9.500 | 0 | 120.025 | ||||
| 11/12/2025 | 0.136 | 9.460 | 0 | 119.925 | ||||
| 10/12/2025 | 0.136 | 9.490 | 20,000 | 119.435 | 20,000 | 0.134 | ||
| 09/12/2025 | 0.134 | 9.390 | 0 | 119.690 | ||||
| 08/12/2025 | 0.138 | 9.520 | 0 | 119.447 | ||||
| 05/12/2025 | 0.137 | 9.450 | 10,000 | 119.280 | 10,000 | 0.127 | ||
| 04/12/2025 | 0.128 | 9.140 | 20,000 | 119.372 | 20,000 | 0.128 | ||
| 03/12/2025 | 0.136 | 9.340 | 0 | 119.708 | ||||
| 02/12/2025 | 0.158 | 9.950 | 0 | 119.897 | ||||
| 01/12/2025 | 0.161 | 10.060 | 0 | 119.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
