22124 中壽摩利四甲購Ａ (認購證)
按盤價 
0.137 -0.006 (-4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.143 | 10.540 | 4,500,000 | 39.626 | 2,795,000 | 0.146 | 1,705,000 | 0.139 |
| 26/04/2024 | 0.125 | 10.300 | 2,505,000 | 39.344 | 1,205,000 | 0.120 | 1,270,000 | 0.114 |
| 25/04/2024 | 0.108 | 10.120 | 10,245,000 | 38.439 | 6,940,000 | 0.109 | 3,250,000 | 0.110 |
| 24/04/2024 | 0.102 | 10.040 | 5,500,000 | 38.203 | 2,600,000 | 0.092 | 2,300,000 | 0.096 |
| 23/04/2024 | 0.069 | 9.510 | 335,000 | 37.542 | 250,000 | 0.067 | 85,000 | 0.067 |
| 22/04/2024 | 0.063 | 9.380 | 8,015,000 | 37.542 | 4,855,000 | 0.065 | 2,960,000 | 0.066 |
| 19/04/2024 | 0.049 | 9.000 | 400,000 | 37.934 | 400,000 | 0.050 | ||
| 18/04/2024 | 0.051 | 9.060 | 2,430,000 | 37.717 | 350,000 | 0.057 | 2,080,000 | 0.055 |
| 17/04/2024 | 0.046 | 8.830 | 150,000 | 38.753 | 150,000 | 0.042 | ||
| 16/04/2024 | 0.044 | 8.770 | 6,030,000 | 38.713 | 4,830,000 | 0.045 | 1,200,000 | 0.044 |
| 15/04/2024 | 0.048 | 8.920 | 4,530,000 | 38.127 | 2,400,000 | 0.048 | 2,130,000 | 0.048 |
| 12/04/2024 | 0.045 | 8.880 | 3,890,000 | 37.439 | 30,000 | 0.053 | 3,860,000 | 0.049 |
| 11/04/2024 | 0.058 | 9.250 | 9,625,000 | 36.729 | 4,600,000 | 0.058 | 5,025,000 | 0.055 |
| 10/04/2024 | 0.064 | 9.370 | 460,000 | 36.726 | 260,000 | 0.063 | 200,000 | 0.064 |
| 09/04/2024 | 0.064 | 9.300 | 510,000 | 37.410 | 270,000 | 0.067 | 240,000 | 0.067 |
| 08/04/2024 | 0.062 | 9.280 | 240,000 | 37.074 | 20,000 | 0.061 | 220,000 | 0.066 |
| 05/04/2024 | 0.064 | 9.310 | 1,050,000 | 36.932 | 310,000 | 0.065 | 740,000 | 0.062 |
| 03/04/2024 | 0.072 | 9.460 | 3,530,000 | 36.862 | 3,405,000 | 0.079 | 125,000 | 0.075 |
| 02/04/2024 | 0.076 | 9.530 | 13,405,000 | 36.785 | 6,180,000 | 0.083 | 6,855,000 | 0.080 |
| 28/03/2024 | 0.070 | 9.390 | 9,245,000 | 37.267 | 3,470,000 | 0.066 | 5,775,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
