22153 快手花旗六六購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.061 | 73.000 | 10,360,000 | 55.000 | 2,895,000 | 0.055 | 6,140,000 | 0.058 |
| 04/02/2026 | 0.064 | 73.150 | 8,990,000 | 55.583 | 3,420,000 | 0.061 | 3,625,000 | 0.058 |
| 03/02/2026 | 0.067 | 73.450 | 49,745,000 | 55.834 | 20,500,000 | 0.063 | 23,000,000 | 0.065 |
| 02/02/2026 | 0.085 | 77.000 | 22,385,000 | 54.792 | 7,565,000 | 0.088 | 11,910,000 | 0.087 |
| 30/01/2026 | 0.107 | 80.150 | 19,575,000 | 54.414 | 9,505,000 | 0.110 | 8,670,000 | 0.108 |
| 29/01/2026 | 0.126 | 82.950 | 19,740,000 | 53.644 | 8,490,000 | 0.129 | 9,420,000 | 0.126 |
| 28/01/2026 | 0.121 | 82.300 | 7,660,000 | 53.454 | 3,390,000 | 0.116 | 3,180,000 | 0.115 |
| 27/01/2026 | 0.100 | 78.800 | 8,610,000 | 54.438 | 3,820,000 | 0.099 | 3,390,000 | 0.098 |
| 26/01/2026 | 0.098 | 78.600 | 7,315,000 | 54.046 | 2,895,000 | 0.097 | 3,190,000 | 0.097 |
| 23/01/2026 | 0.119 | 81.250 | 21,510,000 | 53.981 | 9,545,000 | 0.108 | 9,530,000 | 0.108 |
| 22/01/2026 | 0.103 | 79.100 | 13,215,000 | 53.671 | 5,505,000 | 0.101 | 6,015,000 | 0.101 |
| 21/01/2026 | 0.105 | 78.800 | 12,240,000 | 54.603 | 6,615,000 | 0.091 | 4,850,000 | 0.089 |
| 20/01/2026 | 0.084 | 76.050 | 16,960,000 | 53.538 | 7,690,000 | 0.089 | 7,590,000 | 0.090 |
| 19/01/2026 | 0.090 | 76.750 | 15,320,000 | 53.824 | 7,540,000 | 0.091 | 6,430,000 | 0.089 |
| 16/01/2026 | 0.101 | 78.350 | 30,455,000 | 53.366 | 13,370,000 | 0.099 | 12,705,000 | 0.099 |
| 15/01/2026 | 0.113 | 79.550 | 27,905,000 | 54.131 | 10,735,000 | 0.114 | 14,945,000 | 0.113 |
| 14/01/2026 | 0.128 | 81.950 | 42,980,000 | 53.135 | 19,475,000 | 0.132 | 19,400,000 | 0.131 |
| 13/01/2026 | 0.104 | 78.450 | 53,420,000 | 53.356 | 25,485,000 | 0.124 | 24,510,000 | 0.125 |
| 12/01/2026 | 0.119 | 80.250 | 62,415,000 | 53.703 | 29,550,000 | 0.106 | 30,305,000 | 0.107 |
| 09/01/2026 | 0.083 | 74.700 | 24,520,000 | 53.534 | 11,455,000 | 0.082 | 11,985,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
