22202 平安高盛四六購Ｃ (認購證)
按盤價 
0.133 +0.022 (+19.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.111 | 35.800 | 905,000 | 42.083 | 395,000 | 0.099 | 510,000 | 0.100 |
| 25/04/2024 | 0.090 | 35.250 | 620,000 | 40.767 | 620,000 | 0.091 | ||
| 24/04/2024 | 0.070 | 34.400 | 1,800,000 | 40.783 | 785,000 | 0.062 | 465,000 | 0.066 |
| 23/04/2024 | 0.047 | 33.000 | 7,065,000 | 41.725 | 2,805,000 | 0.042 | 2,965,000 | 0.037 |
| 22/04/2024 | 0.035 | 32.050 | 740,000 | 42.204 | 740,000 | 0.039 | ||
| 19/04/2024 | 0.027 | 31.150 | 1,060,000 | 42.384 | 530,000 | 0.027 | 530,000 | 0.025 |
| 18/04/2024 | 0.031 | 31.400 | 750,000 | 42.501 | 700,000 | 0.027 | 50,000 | 0.031 |
| 17/04/2024 | 0.018 | 30.150 | 200,000 | 41.978 | 200,000 | 0.017 | ||
| 16/04/2024 | 0.018 | 29.900 | 0 | 42.728 | ||||
| 15/04/2024 | 0.022 | 30.350 | 520,000 | 42.491 | 520,000 | 0.024 | ||
| 12/04/2024 | 0.025 | 30.650 | 1,730,000 | 41.646 | 500,000 | 0.028 | 1,230,000 | 0.028 |
| 11/04/2024 | 0.047 | 32.500 | 2,480,000 | 40.505 | 1,335,000 | 0.046 | 720,000 | 0.044 |
| 10/04/2024 | 0.049 | 32.550 | 1,550,000 | 40.551 | 430,000 | 0.052 | 1,120,000 | 0.052 |
| 09/04/2024 | 0.051 | 32.350 | 545,000 | 41.760 | 545,000 | 0.055 | ||
| 08/04/2024 | 0.055 | 32.550 | 1,930,000 | 41.605 | 900,000 | 0.061 | 1,030,000 | 0.058 |
| 05/04/2024 | 0.063 | 32.900 | 1,850,000 | 41.128 | 500,000 | 0.061 | 1,350,000 | 0.059 |
| 03/04/2024 | 0.079 | 33.600 | 1,075,000 | 40.789 | 510,000 | 0.079 | 565,000 | 0.080 |
| 02/04/2024 | 0.088 | 33.900 | 270,000 | 40.852 | 270,000 | 0.094 | ||
| 28/03/2024 | 0.077 | 33.050 | 165,000 | 41.506 | 15,000 | 0.076 | 150,000 | 0.077 |
| 27/03/2024 | 0.068 | 32.650 | 1,100,000 | 41.182 | 570,000 | 0.070 | 530,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
