22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.100 | 84.100 | 1,300,000 | 43.960 | 700,000 | 0.099 | 600,000 | 0.100 |
| 13/02/2026 | 0.098 | 84.250 | 1,700,000 | 43.174 | 960,000 | 0.096 | 740,000 | 0.094 |
| 12/02/2026 | 0.090 | 83.500 | 2,780,000 | 42.366 | 1,430,000 | 0.090 | 1,290,000 | 0.092 |
| 11/02/2026 | 0.096 | 84.200 | 2,210,000 | 42.693 | 970,000 | 0.095 | 1,240,000 | 0.095 |
| 10/02/2026 | 0.090 | 83.200 | 1,570,000 | 42.578 | 600,000 | 0.090 | 920,000 | 0.089 |
| 09/02/2026 | 0.087 | 82.600 | 1,340,000 | 42.565 | 670,000 | 0.084 | 670,000 | 0.086 |
| 06/02/2026 | 0.080 | 80.550 | 1,840,000 | 43.145 | 920,000 | 0.078 | 920,000 | 0.079 |
| 05/02/2026 | 0.079 | 80.400 | 2,630,000 | 43.022 | 1,430,000 | 0.079 | 1,200,000 | 0.076 |
| 04/02/2026 | 0.075 | 79.300 | 1,860,000 | 43.279 | 840,000 | 0.075 | 870,000 | 0.075 |
| 03/02/2026 | 0.070 | 77.800 | 1,720,000 | 43.667 | 760,000 | 0.070 | 960,000 | 0.070 |
| 02/02/2026 | 0.070 | 77.900 | 1,200,000 | 43.485 | 600,000 | 0.072 | 600,000 | 0.075 |
| 30/01/2026 | 0.074 | 78.250 | 2,040,000 | 43.798 | 1,020,000 | 0.075 | 1,020,000 | 0.078 |
| 29/01/2026 | 0.079 | 80.700 | 1,780,000 | 42.157 | 1,040,000 | 0.071 | 740,000 | 0.066 |
| 28/01/2026 | 0.064 | 77.000 | 1,940,000 | 42.688 | 870,000 | 0.062 | 1,070,000 | 0.064 |
| 27/01/2026 | 0.067 | 77.900 | 2,180,000 | 42.337 | 1,180,000 | 0.069 | 1,000,000 | 0.069 |
| 26/01/2026 | 0.062 | 76.350 | 1,740,000 | 42.728 | 1,010,000 | 0.061 | 730,000 | 0.059 |
| 23/01/2026 | 0.065 | 77.050 | 1,460,000 | 42.496 | 730,000 | 0.066 | 730,000 | 0.067 |
| 22/01/2026 | 0.068 | 77.500 | 1,350,000 | 42.648 | 540,000 | 0.071 | 810,000 | 0.072 |
| 21/01/2026 | 0.075 | 79.100 | 5,010,000 | 42.437 | 2,350,000 | 0.077 | 2,660,000 | 0.077 |
| 20/01/2026 | 0.098 | 82.550 | 1,260,000 | 43.287 | 580,000 | 0.098 | 680,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
