| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.017 | 72.100 | 0 | 42.942 | ||||
| 16/06/2026 | 0.018 | 73.300 | 0 | 42.090 | ||||
| 15/06/2026 | 0.023 | 75.300 | 0 | 42.303 | ||||
| 12/06/2026 | 0.024 | 76.250 | 0 | 41.349 | ||||
| 11/06/2026 | 0.022 | 74.600 | 100,000 | 42.140 | 100,000 | 0.022 | ||
| 10/06/2026 | 0.024 | 75.350 | 1,100,000 | 42.131 | 1,100,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 75.300 | 0 | 40.675 | ||||
| 08/06/2026 | 0.019 | 73.750 | 80,000 | 41.243 | 80,000 | 0.019 | ||
| 05/06/2026 | 0.021 | 74.200 | 580,000 | 41.439 | 580,000 | 0.022 | ||
| 04/06/2026 | 0.021 | 74.300 | 0 | 41.220 | ||||
| 03/06/2026 | 0.023 | 75.150 | 0 | 41.135 | ||||
| 02/06/2026 | 0.027 | 76.600 | 20,000 | 41.162 | 20,000 | 0.027 | ||
| 01/06/2026 | 0.027 | 76.400 | 0 | 41.277 | ||||
| 29/05/2026 | 0.024 | 75.800 | 0 | 40.326 | ||||
| 28/05/2026 | 0.023 | 74.500 | 0 | 41.184 | ||||
| 27/05/2026 | 0.024 | 75.450 | 150,000 | 40.498 | 130,000 | 0.024 | 20,000 | 0.024 |
| 26/05/2026 | 0.025 | 75.250 | 0 | 41.029 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 40.725 | ||||
| 21/05/2026 | 0.023 | 76.000 | 0 | 38.841 | ||||
| 20/05/2026 | 0.024 | 76.950 | 0 | 38.177 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF