22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 81.150 | 720,000 | 39.747 | 360,000 | 0.051 | 360,000 | 0.050 |
| 29/04/2026 | 0.052 | 83.200 | 960,000 | 39.950 | 480,000 | 0.051 | 480,000 | 0.051 |
| 28/04/2026 | 0.047 | 81.500 | 280,000 | 40.363 | 140,000 | 0.052 | 140,000 | 0.053 |
| 27/04/2026 | 0.054 | 83.250 | 0 | 40.256 | ||||
| 24/04/2026 | 0.058 | 83.450 | 60,000 | 40.806 | 30,000 | 0.058 | 30,000 | 0.059 |
| 23/04/2026 | 0.061 | 84.150 | 700,000 | 40.681 | 350,000 | 0.061 | 350,000 | 0.060 |
| 22/04/2026 | 0.066 | 84.800 | 160,000 | 41.074 | 80,000 | 0.069 | 80,000 | 0.068 |
| 21/04/2026 | 0.074 | 86.100 | 260,000 | 41.420 | 130,000 | 0.074 | 130,000 | 0.073 |
| 20/04/2026 | 0.073 | 85.650 | 220,000 | 41.626 | 110,000 | 0.075 | 110,000 | 0.075 |
| 17/04/2026 | 0.069 | 85.100 | 260,000 | 41.064 | 130,000 | 0.066 | 130,000 | 0.065 |
| 16/04/2026 | 0.069 | 84.150 | 120,000 | 42.070 | 60,000 | 0.071 | 60,000 | 0.071 |
| 15/04/2026 | 0.069 | 83.750 | 120,000 | 42.443 | 60,000 | 0.071 | 60,000 | 0.071 |
| 14/04/2026 | 0.074 | 84.950 | 1,400,000 | 42.239 | 700,000 | 0.068 | 700,000 | 0.068 |
| 13/04/2026 | 0.064 | 82.650 | 240,000 | 42.416 | 120,000 | 0.069 | 120,000 | 0.069 |
| 10/04/2026 | 0.071 | 83.900 | 140,000 | 42.403 | 70,000 | 0.069 | 70,000 | 0.070 |
| 09/04/2026 | 0.066 | 82.550 | 0 | 42.667 | ||||
| 08/04/2026 | 0.061 | 81.150 | 540,000 | 42.970 | 270,000 | 0.062 | 270,000 | 0.062 |
| 02/04/2026 | 0.060 | 80.550 | 100,000 | 42.866 | 50,000 | 0.055 | 50,000 | 0.055 |
| 01/04/2026 | 0.051 | 78.050 | 60,000 | 43.144 | 30,000 | 0.049 | 30,000 | 0.050 |
| 31/03/2026 | 0.045 | 75.700 | 20,000 | 43.896 | 10,000 | 0.042 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
