22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.016 | 71.050 | 0 | ||||||
| 17/06/2026 | 0.017 | 72.100 | 0 | 4,150,000 | 5.929 | ||||
| 16/06/2026 | 0.018 | 73.300 | 0 | 4,150,000 | 5.929 | ||||
| 15/06/2026 | 0.023 | 75.300 | 0 | 4,150,000 | 5.929 | ||||
| 12/06/2026 | 0.024 | 76.250 | 0 | 4,150,000 | 5.929 | ||||
| 11/06/2026 | 0.022 | 74.600 | 100,000 | 4,150,000 | 5.929 | 100,000 | 0.022 | ||
| 10/06/2026 | 0.024 | 75.350 | 1,100,000 | 4,250,000 | 6.071 | 1,100,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 75.300 | 0 | 3,150,000 | 4.500 | ||||
| 08/06/2026 | 0.019 | 73.750 | 80,000 | 3,150,000 | 4.500 | 80,000 | 0.019 | ||
| 05/06/2026 | 0.021 | 74.200 | 580,000 | 3,230,000 | 4.614 | 580,000 | 0.022 | ||
| 04/06/2026 | 0.021 | 74.300 | 0 | 2,650,000 | 3.786 | ||||
| 03/06/2026 | 0.023 | 75.150 | 0 | 2,650,000 | 3.786 | ||||
| 02/06/2026 | 0.027 | 76.600 | 20,000 | 2,650,000 | 3.786 | 20,000 | 0.027 | ||
| 01/06/2026 | 0.027 | 76.400 | 0 | 2,670,000 | 3.814 | ||||
| 29/05/2026 | 0.024 | 75.800 | 0 | 2,670,000 | 3.814 | ||||
| 28/05/2026 | 0.023 | 74.500 | 0 | 2,670,000 | 3.814 | ||||
| 27/05/2026 | 0.024 | 75.450 | 150,000 | 2,670,000 | 3.814 | 130,000 | 0.024 | 20,000 | 0.024 |
| 26/05/2026 | 0.025 | 75.250 | 0 | 2,780,000 | 3.971 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 2,780,000 | 3.971 | ||||
| 21/05/2026 | 0.023 | 76.000 | 0 | 2,780,000 | 3.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
