22231 中移摩通四六購Ａ (認購證)
按盤價 
0.445 -0.020 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.465 | 74.000 | 1,325,000 | 23.472 | 1,325,000 | 0.385 | ||
| 09/05/2024 | 0.221 | 70.600 | 510,000 | 21.288 | 300,000 | 0.213 | 180,000 | 0.204 |
| 08/05/2024 | 0.214 | 70.100 | 855,000 | 23.120 | 595,000 | 0.224 | 145,000 | 0.211 |
| 07/05/2024 | 0.204 | 69.800 | 3,695,000 | 23.357 | 660,000 | 0.207 | 2,930,000 | 0.209 |
| 06/05/2024 | 0.185 | 69.650 | 760,000 | 21.818 | 70,000 | 0.178 | 685,000 | 0.172 |
| 03/05/2024 | 0.196 | 69.650 | 285,000 | 22.143 | 90,000 | 0.215 | 160,000 | 0.199 |
| 02/05/2024 | 0.197 | 69.700 | 535,000 | 21.732 | 125,000 | 0.203 | 400,000 | 0.196 |
| 30/04/2024 | 0.215 | 69.900 | 525,000 | 22.072 | 230,000 | 0.213 | 235,000 | 0.213 |
| 29/04/2024 | 0.203 | 69.650 | 600,000 | 21.865 | 65,000 | 0.224 | 520,000 | 0.213 |
| 26/04/2024 | 0.285 | 71.050 | 0 | 21.774 | ||||
| 25/04/2024 | 0.275 | 70.800 | 105,000 | 21.964 | 105,000 | 0.275 | ||
| 24/04/2024 | 0.255 | 70.450 | 285,000 | 21.691 | 210,000 | 0.229 | 75,000 | 0.237 |
| 23/04/2024 | 0.208 | 69.550 | 250,000 | 21.350 | 100,000 | 0.201 | 150,000 | 0.205 |
| 22/04/2024 | 0.224 | 69.750 | 0 | 21.698 | ||||
| 19/04/2024 | 0.199 | 69.000 | 400,000 | 22.063 | 300,000 | 0.194 | 100,000 | 0.177 |
| 18/04/2024 | 0.188 | 68.750 | 500,000 | 21.876 | 200,000 | 0.209 | 200,000 | 0.188 |
| 17/04/2024 | 0.203 | 68.850 | 2,250,000 | 22.632 | 1,250,000 | 0.197 | 1,000,000 | 0.201 |
| 16/04/2024 | 0.161 | 67.850 | 1,200,000 | 22.418 | 450,000 | 0.165 | 650,000 | 0.167 |
| 15/04/2024 | 0.187 | 68.450 | 2,340,000 | 22.356 | 1,150,000 | 0.191 | 990,000 | 0.191 |
| 12/04/2024 | 0.175 | 67.900 | 1,555,000 | 22.747 | 720,000 | 0.175 | 830,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
