22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 44.180 | 0 | 56.885 | |||||
| 04/05/2026 | 44.460 | 0 | 57.482 | 740,000 | 0.013 | 670,000 | 0.013 | |
| 30/04/2026 | 42.900 | 0 | 58.689 | 5,350,000 | 0.011 | 2,570,000 | 0.012 | |
| 29/04/2026 | 43.520 | 0 | 58.629 | 270,000 | 0.011 | 970,000 | 0.012 | |
| 28/04/2026 | 42.280 | 0 | 56.823 | 3,170,000 | 0.011 | 3,930,000 | 0.011 | |
| 27/04/2026 | 43.640 | 0 | 58.119 | 150,000 | 0.013 | 1,360,000 | 0.013 | |
| 24/04/2026 | 43.700 | 0 | 58.824 | 1,660,000 | 0.012 | 14,480,000 | 0.013 | |
| 23/04/2026 | 44.140 | 0 | 57.823 | 200,000 | 0.013 | 1,230,000 | 0.013 | |
| 22/04/2026 | 45.340 | 0 | 56.520 | 280,000 | 0.015 | 1,520,000 | 0.015 | |
| 21/04/2026 | 46.380 | 0 | 56.600 | 270,000 | 0.017 | 1,260,000 | 0.017 | |
| 20/04/2026 | 46.980 | 0 | 56.331 | 1,400,000 | 0.018 | 7,620,000 | 0.019 | |
| 17/04/2026 | 46.460 | 0 | 55.931 | 1,100,000 | 0.017 | 4,280,000 | 0.017 | |
| 16/04/2026 | 47.060 | 0 | 56.649 | 4,110,000 | 0.018 | 760,000 | 0.019 | |
| 15/04/2026 | 45.660 | 0 | 56.159 | 2,910,000 | 0.018 | 2,460,000 | 0.016 | |
| 14/04/2026 | 44.640 | 0 | 55.835 | 10,320,000 | 0.015 | 10,790,000 | 0.015 | |
| 13/04/2026 | 44.540 | 0 | 55.900 | 2,460,000 | 0.014 | 5,030,000 | 0.015 | |
| 10/04/2026 | 45.140 | 0 | 56.617 | 7,270,000 | 0.015 | 710,000 | 0.017 | |
| 09/04/2026 | 45.020 | 0 | 56.722 | 320,000 | 0.016 | 1,470,000 | 0.016 | |
| 08/04/2026 | 46.700 | 0 | 56.474 | 12,790,000 | 0.018 | 15,450,000 | 0.020 | |
| 02/04/2026 | 44.900 | 0 | 56.141 | 460,000 | 0.017 | 370,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
