22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.051 | 25.480 | 2,700,000 | 33.658 | 1,350,000 | 0.048 | 1,350,000 | 0.049 |
| 24/02/2026 | 0.050 | 25.580 | 5,500,000 | 33.701 | 2,750,000 | 0.050 | 2,550,000 | 0.050 |
| 23/02/2026 | 0.048 | 25.840 | 0 | 33.893 | ||||
| 20/02/2026 | 0.048 | 25.700 | 400,000 | 33.344 | 150,000 | 0.044 | 250,000 | 0.043 |
| 16/02/2026 | 0.048 | 25.140 | 2,230,000 | 31.616 | 1,090,000 | 0.047 | 1,090,000 | 0.047 |
| 13/02/2026 | 0.062 | 24.240 | 4,500,000 | 31.794 | 2,250,000 | 0.061 | 2,250,000 | 0.062 |
| 12/02/2026 | 0.051 | 25.120 | 2,700,000 | 32.039 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 11/02/2026 | 0.059 | 24.800 | 7,800,000 | 32.776 | 3,900,000 | 0.062 | 3,900,000 | 0.063 |
| 10/02/2026 | 0.061 | 24.640 | 7,800,000 | 32.637 | 3,900,000 | 0.063 | 3,900,000 | 0.064 |
| 09/02/2026 | 0.066 | 24.000 | 8,400,000 | 31.616 | 4,200,000 | 0.068 | 4,200,000 | 0.068 |
| 06/02/2026 | 0.066 | 24.020 | 8,260,000 | 31.544 | 4,130,000 | 0.077 | 4,130,000 | 0.078 |
| 05/02/2026 | 0.075 | 23.580 | 10,800,000 | 31.765 | 5,400,000 | 0.075 | 5,400,000 | 0.075 |
| 04/02/2026 | 0.072 | 23.680 | 17,190,000 | 31.497 | 8,600,000 | 0.070 | 8,490,000 | 0.070 |
| 03/02/2026 | 0.074 | 23.360 | 12,200,000 | 30.811 | 6,010,000 | 0.076 | 6,010,000 | 0.076 |
| 02/02/2026 | 0.078 | 23.220 | 9,850,000 | 31.011 | 4,860,000 | 0.072 | 4,980,000 | 0.071 |
| 30/01/2026 | 0.062 | 24.380 | 1,180,000 | 31.611 | 790,000 | 0.062 | 390,000 | 0.061 |
| 29/01/2026 | 0.054 | 24.980 | 7,020,000 | 31.675 | 3,510,000 | 0.051 | 3,510,000 | 0.052 |
| 28/01/2026 | 0.055 | 24.660 | 13,060,000 | 30.936 | 6,430,000 | 0.054 | 6,630,000 | 0.054 |
| 27/01/2026 | 0.066 | 23.520 | 5,100,000 | 29.615 | 2,600,000 | 0.065 | 2,500,000 | 0.066 |
| 26/01/2026 | 0.064 | 23.340 | 8,780,000 | 28.617 | 4,140,000 | 0.067 | 4,540,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
