| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.023 | 24.000 | 0 | 61.393 | ||||
| 28/10/2026 | 0.023 | 24.020 | 0 | 60.922 | ||||
| 27/10/2026 | 0.023 | 24.200 | 0 | 61.417 | ||||
| 26/10/2026 | 0.023 | 23.940 | 0 | 59.307 | ||||
| 23/10/2026 | 0.023 | 23.120 | 0 | 52.814 | ||||
| 22/10/2026 | 0.023 | 23.360 | 0 | 53.819 | ||||
| 21/10/2026 | 0.023 | 23.920 | 0 | 56.638 | ||||
| 20/10/2026 | 0.023 | 24.220 | 0 | 57.851 | ||||
| 16/10/2026 | 0.023 | 23.960 | 0 | 54.619 | ||||
| 15/10/2026 | 0.020 | 24.200 | 0 | 53.472 | ||||
| 14/10/2026 | 0.020 | 24.720 | 0 | 55.720 | ||||
| 13/10/2026 | 0.020 | 24.280 | 0 | 53.089 | ||||
| 12/10/2026 | 0.020 | 24.140 | 0 | 51.987 | ||||
| 09/10/2026 | 0.020 | 23.900 | 0 | 49.676 | ||||
| 08/10/2026 | 0.020 | 24.040 | 0 | 50.043 | ||||
| 07/10/2026 | 0.020 | 23.520 | 0 | 47.062 | ||||
| 06/10/2026 | 0.020 | 23.440 | 0 | 46.322 | ||||
| 05/10/2026 | 0.020 | 23.420 | 0 | 45.915 | ||||
| 02/10/2026 | 0.017 | 23.520 | 0 | 43.642 | ||||
| 30/09/2026 | 0.017 | 23.960 | 0 | 45.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF