22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.105 +0.008 (+8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.097 | 94.900 | 5,530,000 | 45.334 | 2,725,000 | 0.093 | 2,725,000 | 0.092 |
| 31/07/2026 | 0.103 | 94.150 | 6,025,000 | 45.285 | 3,010,000 | 0.110 | 3,010,000 | 0.110 |
| 30/07/2026 | 0.102 | 94.800 | 9,645,000 | 45.840 | 4,790,000 | 0.099 | 4,580,000 | 0.099 |
| 29/07/2026 | 0.109 | 93.600 | 6,880,000 | 45.680 | 3,110,000 | 0.108 | 3,320,000 | 0.109 |
| 28/07/2026 | 0.134 | 89.800 | 16,175,000 | 45.564 | 7,650,000 | 0.131 | 7,650,000 | 0.130 |
| 27/07/2026 | 0.140 | 88.550 | 10,090,000 | 44.611 | 5,090,000 | 0.137 | 4,970,000 | 0.138 |
| 24/07/2026 | 0.141 | 88.650 | 10,385,000 | 44.572 | 4,675,000 | 0.141 | 4,795,000 | 0.140 |
| 23/07/2026 | 0.142 | 88.650 | 0 | 44.665 | ||||
| 22/07/2026 | 0.142 | 87.850 | 0 | 43.005 | ||||
| 21/07/2026 | 0.135 | 89.800 | 0 | 44.660 | ||||
| 20/07/2026 | 0.135 | 90.150 | 0 | 45.116 | ||||
| 17/07/2026 | 0.141 | 88.700 | 0 | 43.573 | ||||
| 16/07/2026 | 0.133 | 90.950 | 0 | 45.363 | ||||
| 15/07/2026 | 0.158 | 86.950 | 5,000 | 44.143 | 5,000 | 0.158 | ||
| 14/07/2026 | 0.162 | 86.150 | 0 | 43.270 | ||||
| 13/07/2026 | 0.180 | 83.950 | 0 | 42.886 | ||||
| 10/07/2026 | 0.178 | 84.900 | 0 | 44.013 | ||||
| 09/07/2026 | 0.196 | 82.650 | 0 | 43.310 | ||||
| 08/07/2026 | 0.173 | 85.850 | 0 | 44.465 | ||||
| 07/07/2026 | 0.190 | 83.450 | 0 | 43.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
