22334 神華華泰六七購Ａ (認購證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.094 | 45.120 | 10,460,000 | 46.755 | 5,060,000 | 0.097 | 5,385,000 | 0.097 |
| 27/02/2026 | 0.093 | 44.960 | 3,820,000 | 46.509 | 1,860,000 | 0.080 | 1,960,000 | 0.078 |
| 26/02/2026 | 0.077 | 43.220 | 4,310,000 | 47.877 | 2,080,000 | 0.082 | 2,230,000 | 0.084 |
| 25/02/2026 | 0.089 | 44.140 | 3,780,000 | 47.520 | 1,715,000 | 0.093 | 2,015,000 | 0.094 |
| 24/02/2026 | 0.088 | 43.900 | 3,380,000 | 47.746 | 1,690,000 | 0.091 | 1,690,000 | 0.092 |
| 23/02/2026 | 0.093 | 44.040 | 540,000 | 48.035 | 270,000 | 0.094 | 270,000 | 0.093 |
| 20/02/2026 | 0.089 | 43.440 | 1,680,000 | 48.375 | 840,000 | 0.092 | 840,000 | 0.091 |
| 16/02/2026 | 0.091 | 43.560 | 2,880,000 | 47.794 | 1,440,000 | 0.093 | 1,440,000 | 0.093 |
| 13/02/2026 | 0.086 | 42.920 | 1,700,000 | 48.052 | 850,000 | 0.089 | 850,000 | 0.090 |
| 12/02/2026 | 0.098 | 44.020 | 3,840,000 | 47.178 | 1,920,000 | 0.103 | 1,920,000 | 0.102 |
| 11/02/2026 | 0.101 | 44.300 | 4,955,000 | 46.814 | 2,540,000 | 0.100 | 2,415,000 | 0.098 |
| 10/02/2026 | 0.097 | 44.160 | 2,725,000 | 46.440 | 1,300,000 | 0.097 | 1,325,000 | 0.097 |
| 09/02/2026 | 0.094 | 43.820 | 3,980,000 | 46.642 | 2,485,000 | 0.080 | 1,485,000 | 0.082 |
| 06/02/2026 | 0.077 | 42.640 | 4,895,000 | 46.247 | 2,835,000 | 0.074 | 1,960,000 | 0.071 |
| 05/02/2026 | 0.073 | 42.280 | 3,660,000 | 46.240 | 1,780,000 | 0.074 | 1,610,000 | 0.074 |
| 04/02/2026 | 0.077 | 42.900 | 71,705,000 | 45.399 | 35,600,000 | 0.069 | 35,810,000 | 0.069 |
| 03/02/2026 | 0.054 | 40.600 | 1,975,000 | 46.068 | 990,000 | 0.056 | 985,000 | 0.057 |
| 02/02/2026 | 0.059 | 40.840 | 19,115,000 | 46.419 | 8,840,000 | 0.068 | 10,100,000 | 0.069 |
| 30/01/2026 | 0.075 | 43.020 | 4,640,000 | 44.136 | 2,320,000 | 0.081 | 2,320,000 | 0.083 |
| 29/01/2026 | 0.080 | 43.680 | 1,950,000 | 43.372 | 975,000 | 0.080 | 975,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
