22345 復醫匯豐四甲購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.021 | 12.000 | 0 | 44.027 | ||||
| 24/04/2024 | 0.021 | 11.860 | 0 | 44.855 | ||||
| 23/04/2024 | 0.021 | 11.760 | 0 | 45.354 | ||||
| 22/04/2024 | 0.022 | 11.820 | 20,000 | 45.385 | 20,000 | 0.022 | ||
| 19/04/2024 | 0.018 | 11.440 | 0 | 45.314 | ||||
| 18/04/2024 | 0.018 | 11.500 | 0 | 44.807 | ||||
| 17/04/2024 | 0.018 | 11.520 | 0 | 44.568 | ||||
| 16/04/2024 | 0.018 | 11.380 | 0 | 45.378 | ||||
| 15/04/2024 | 0.021 | 11.580 | 0 | 45.682 | ||||
| 12/04/2024 | 0.024 | 11.840 | 0 | 45.201 | ||||
| 11/04/2024 | 0.028 | 12.120 | 0 | 45.126 | ||||
| 10/04/2024 | 0.031 | 12.300 | 0 | 45.126 | ||||
| 09/04/2024 | 0.032 | 12.400 | 250,000 | 44.763 | 125,000 | 0.032 | 125,000 | 0.030 |
| 08/04/2024 | 0.027 | 12.100 | 0 | 44.488 | ||||
| 05/04/2024 | 0.027 | 11.900 | 0 | 45.526 | ||||
| 03/04/2024 | 0.039 | 12.660 | 0 | 45.123 | ||||
| 02/04/2024 | 0.043 | 12.940 | 0 | 44.484 | ||||
| 28/03/2024 | 0.043 | 12.800 | 1,250,000 | 44.950 | 625,000 | 0.043 | 625,000 | 0.041 |
| 27/03/2024 | 0.042 | 12.720 | 2,800,000 | 45.049 | 1,400,000 | 0.046 | 1,400,000 | 0.045 |
| 26/03/2024 | 0.048 | 13.100 | 1,650,000 | 45.558 | 825,000 | 0.050 | 825,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
