22357 復電麥銀六十購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.260 | 51.150 | 3,395,000 | 84.976 | ||||
| 27/01/2026 | 0.247 | 50.500 | 1,255,000 | 83.168 | 200,000 | 0.234 | 905,000 | 0.229 |
| 26/01/2026 | 0.239 | 48.040 | 4,560,000 | 89.617 | 2,275,000 | 0.236 | 2,285,000 | 0.236 |
| 23/01/2026 | 0.248 | 48.860 | 1,550,000 | 88.862 | 750,000 | 0.248 | 800,000 | 0.247 |
| 22/01/2026 | 0.239 | 45.480 | 6,710,000 | 98.650 | 3,350,000 | 0.238 | 3,355,000 | 0.240 |
| 21/01/2026 | 0.246 | 46.220 | 0 | 97.905 | ||||
| 20/01/2026 | 0.243 | 45.760 | 4,200,000 | 98.495 | 2,100,000 | 0.246 | 2,100,000 | 0.244 |
| 19/01/2026 | 0.250 | 46.280 | 910,000 | 98.596 | 440,000 | 0.249 | 470,000 | 0.248 |
| 16/01/2026 | 0.270 | 47.920 | 75,000 | 98.133 | 75,000 | 0.269 | ||
| 15/01/2026 | 0.265 | 47.400 | 525,000 | 98.353 | 310,000 | 0.268 | 190,000 | 0.266 |
| 14/01/2026 | 0.275 | 47.480 | 405,000 | 101.075 | 125,000 | 0.286 | 275,000 | 0.300 |
| 13/01/2026 | 0.310 | 50.300 | 6,500,000 | 100.730 | 3,240,000 | 0.312 | 3,255,000 | 0.312 |
| 12/01/2026 | 0.345 | 52.900 | 265,000 | 100.950 | 105,000 | 0.341 | 160,000 | 0.341 |
| 09/01/2026 | 0.325 | 51.000 | 45,000 | 101.810 | 20,000 | 0.335 | 25,000 | 0.352 |
| 08/01/2026 | 0.345 | 52.950 | 190,000 | 99.974 | 185,000 | 0.347 | 5,000 | 0.325 |
| 07/01/2026 | 0.315 | 50.300 | 5,000 | 101.107 | 5,000 | 0.315 | ||
| 06/01/2026 | 0.325 | 50.800 | 10,000 | 102.091 | 10,000 | 0.325 | ||
| 05/01/2026 | 0.330 | 51.600 | 150,000 | 100.271 | 150,000 | 0.311 | ||
| 02/01/2026 | 0.275 | 47.240 | 10,000 | 99.671 | 10,000 | 0.275 | ||
| 31/12/2025 | 0.260 | 45.320 | 0 | 101.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
