| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 24.060 | 0 | 222.283 | ||||
| 11/09/2026 | 0.010 | 24.840 | 0 | 200.784 | ||||
| 10/09/2026 | 0.010 | 25.340 | 0 | 192.371 | ||||
| 09/09/2026 | 0.010 | 25.960 | 0 | 183.458 | ||||
| 08/09/2026 | 0.010 | 25.820 | 0 | 181.149 | ||||
| 07/09/2026 | 0.010 | 26.460 | 0 | 172.831 | ||||
| 04/09/2026 | 0.010 | 25.720 | 0 | 169.767 | ||||
| 03/09/2026 | 0.010 | 26.740 | 0 | 159.593 | ||||
| 02/09/2026 | 0.010 | 26.520 | 0 | 158.710 | ||||
| 01/09/2026 | 0.010 | 27.040 | 0 | 152.730 | ||||
| 31/08/2026 | 0.010 | 27.780 | 0 | 145.549 | ||||
| 28/08/2026 | 0.010 | 25.680 | 0 | 153.544 | ||||
| 27/08/2026 | 0.010 | 26.540 | 0 | 145.805 | ||||
| 26/08/2026 | 0.010 | 25.200 | 0 | 152.886 | ||||
| 25/08/2026 | 0.010 | 25.180 | 0 | 151.140 | ||||
| 24/08/2026 | 0.010 | 25.340 | 0 | 148.254 | ||||
| 21/08/2026 | 0.010 | 26.800 | 0 | 134.099 | ||||
| 20/08/2026 | 0.010 | 26.420 | 0 | 134.917 | ||||
| 19/08/2026 | 0.010 | 25.380 | 0 | 139.847 | ||||
| 18/08/2026 | 0.010 | 26.920 | 0 | 129.118 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF