22357 復電麥銀六十購Ａ (認購證)
按盤價 
0.217 +0.011 (+5.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.206 | 39.860 | 0 | 99.954 | ||||
| 03/12/2025 | 0.196 | 38.760 | 1,560,000 | 100.490 | 830,000 | 0.196 | 730,000 | 0.197 |
| 02/12/2025 | 0.207 | 39.760 | 3,325,000 | 100.198 | 1,660,000 | 0.198 | 1,665,000 | 0.198 |
| 01/12/2025 | 0.205 | 39.520 | 4,430,000 | 100.253 | 2,190,000 | 0.203 | 2,240,000 | 0.205 |
| 28/11/2025 | 0.194 | 38.400 | 1,730,000 | 100.174 | 840,000 | 0.197 | 890,000 | 0.196 |
| 27/11/2025 | 0.198 | 38.680 | 2,000,000 | 100.351 | 1,000,000 | 0.208 | 1,000,000 | 0.207 |
| 26/11/2025 | 0.198 | 38.640 | 370,000 | 100.338 | 140,000 | 0.201 | 230,000 | 0.200 |
| 25/11/2025 | 0.202 | 38.880 | 3,520,000 | 100.448 | 1,760,000 | 0.203 | 1,760,000 | 0.203 |
| 24/11/2025 | 0.193 | 38.100 | 3,845,000 | 100.099 | 1,890,000 | 0.175 | 1,950,000 | 0.176 |
| 21/11/2025 | 0.183 | 37.200 | 560,000 | 99.466 | 280,000 | 0.184 | 280,000 | 0.184 |
| 20/11/2025 | 0.202 | 38.660 | 840,000 | 100.468 | 420,000 | 0.210 | 420,000 | 0.211 |
| 19/11/2025 | 0.209 | 39.220 | 1,370,000 | 100.588 | 685,000 | 0.226 | 685,000 | 0.228 |
| 18/11/2025 | 0.236 | 40.700 | 1,965,000 | 103.808 | 735,000 | 0.244 | 1,110,000 | 0.245 |
| 17/11/2025 | 0.238 | 40.920 | 1,215,000 | 103.451 | 595,000 | 0.244 | 620,000 | 0.246 |
| 14/11/2025 | 0.219 | 39.100 | 2,590,000 | 103.607 | 1,295,000 | 0.239 | 1,295,000 | 0.239 |
| 13/11/2025 | 0.248 | 41.560 | 40,000 | 103.606 | 20,000 | 0.248 | 20,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
